28002 恒指瑞銀五四購Ｄ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.014 | 19,752.510 | 7,000,000 | 29.254 | ||||
| 18/12/2024 | 0.015 | 19,864.550 | 7,650,000 | 29.097 | 3,310,000 | 0.015 | ||
| 17/12/2024 | 0.015 | 19,700.480 | 27,950,000 | 29.690 | 22,120,000 | 0.014 | ||
| 16/12/2024 | 0.014 | 19,795.490 | 22,000,000 | 28.714 | 1,380,000 | 0.015 | ||
| 13/12/2024 | 0.017 | 19,971.240 | 22,090,000 | 28.845 | ||||
| 12/12/2024 | 0.025 | 20,397.050 | 15,390,000 | 29.577 | ||||
| 11/12/2024 | 0.022 | 20,155.050 | 20,840,000 | 29.611 | 200,000 | 0.023 | ||
| 10/12/2024 | 0.026 | 20,311.280 | 43,710,000 | 30.051 | 9,650,000 | 0.038 | 810,000 | 0.033 |
| 09/12/2024 | 0.025 | 20,414.090 | 18,680,000 | 29.127 | 930,000 | 0.016 | 8,340,000 | 0.018 |
| 06/12/2024 | 0.016 | 19,865.850 | 19,330,000 | 28.271 | 16,610,000 | 0.015 | ||
| 05/12/2024 | 0.013 | 19,560.440 | 16,270,000 | 28.177 | 4,020,000 | 0.013 | ||
| 04/12/2024 | 0.015 | 19,742.460 | 12,350,000 | 28.183 | 3,970,000 | 0.016 | ||
| 03/12/2024 | 0.016 | 19,746.320 | 12,520,000 | 28.474 | 6,390,000 | 0.016 | 2,460,000 | 0.015 |
| 02/12/2024 | 0.015 | 19,550.290 | 4,340,000 | 28.808 | 1,540,000 | 0.015 | 1,060,000 | 0.016 |
| 29/11/2024 | 0.015 | 19,423.610 | 13,800,000 | 29.054 | 1,740,000 | 0.014 | ||
| 28/11/2024 | 0.014 | 19,366.960 | 18,110,000 | 28.751 | 16,100,000 | 0.014 | ||
| 27/11/2024 | 0.017 | 19,603.130 | 54,450,000 | 28.925 | 29,760,000 | 0.015 | 8,380,000 | 0.013 |
| 26/11/2024 | 0.013 | 19,159.200 | 5,940,000 | 29.009 | 1,100,000 | 0.014 | ||
| 25/11/2024 | 0.014 | 19,150.990 | 25,720,000 | 29.396 | 3,990,000 | 0.016 | 20,560,000 | 0.015 |
| 22/11/2024 | 0.016 | 19,229.970 | 29,230,000 | 29.609 | 5,710,000 | 0.016 | 19,730,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
