28009 神華法巴六九購Ａ (認購證)
按盤價 
0.172 -0.030 (-14.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.172 | 48.320 | 765,000 | 39.067 | ||||
| 29/04/2026 | 0.202 | 49.300 | 1,680,000 | 39.107 | 760,000 | 0.195 | 845,000 | 0.197 |
| 28/04/2026 | 0.172 | 48.200 | 225,000 | 39.120 | 65,000 | 0.169 | 100,000 | 0.161 |
| 27/04/2026 | 0.150 | 47.260 | 465,000 | 39.225 | 135,000 | 0.164 | 330,000 | 0.164 |
| 24/04/2026 | 0.169 | 47.840 | 1,010,000 | 39.241 | 780,000 | 0.173 | 210,000 | 0.169 |
| 23/04/2026 | 0.164 | 47.420 | 770,000 | 39.722 | 560,000 | 0.158 | 195,000 | 0.160 |
| 22/04/2026 | 0.144 | 46.520 | 3,225,000 | 39.832 | 1,375,000 | 0.154 | 1,665,000 | 0.156 |
| 21/04/2026 | 0.144 | 46.580 | 6,920,000 | 39.597 | 3,375,000 | 0.135 | 3,390,000 | 0.130 |
| 20/04/2026 | 0.119 | 45.180 | 10,080,000 | 40.160 | 4,795,000 | 0.115 | 4,955,000 | 0.116 |
| 17/04/2026 | 0.138 | 45.980 | 12,995,000 | 39.946 | 6,310,000 | 0.137 | 6,465,000 | 0.138 |
| 16/04/2026 | 0.145 | 46.080 | 11,840,000 | 40.332 | 5,165,000 | 0.143 | 6,565,000 | 0.143 |
| 15/04/2026 | 0.135 | 45.600 | 0 | 40.312 | ||||
| 14/04/2026 | 0.134 | 45.540 | 0 | 40.306 | ||||
| 13/04/2026 | 0.135 | 45.400 | 0 | 40.643 | ||||
| 10/04/2026 | 0.131 | 45.000 | 0 | 40.801 | ||||
| 09/04/2026 | 0.145 | 45.520 | 18,305,000 | 40.938 | 9,150,000 | 0.148 | 9,155,000 | 0.148 |
| 08/04/2026 | 45.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
