| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.015 | 42.840 | 0 | 46.171 | ||||
| 05/08/2026 | 0.015 | 42.140 | 0 | 47.903 | ||||
| 04/08/2026 | 0.015 | 42.180 | 0 | 47.273 | ||||
| 03/08/2026 | 0.015 | 42.640 | 0 | 45.354 | ||||
| 31/07/2026 | 0.015 | 43.460 | 0 | 41.566 | ||||
| 30/07/2026 | 0.017 | 43.720 | 0 | 41.435 | ||||
| 29/07/2026 | 0.016 | 43.480 | 0 | 41.253 | ||||
| 28/07/2026 | 0.016 | 42.880 | 0 | 42.642 | ||||
| 27/07/2026 | 0.018 | 43.060 | 0 | 42.736 | ||||
| 24/07/2026 | 0.020 | 43.460 | 0 | 41.375 | ||||
| 23/07/2026 | 0.026 | 44.200 | 0 | 41.231 | ||||
| 22/07/2026 | 0.026 | 44.180 | 0 | 40.947 | ||||
| 21/07/2026 | 0.022 | 43.140 | 0 | 42.125 | ||||
| 20/07/2026 | 0.024 | 43.600 | 0 | 41.245 | ||||
| 17/07/2026 | 0.015 | 42.400 | 0 | 39.702 | ||||
| 16/07/2026 | 0.015 | 41.880 | 0 | 40.799 | ||||
| 15/07/2026 | 0.016 | 42.920 | 0 | 38.214 | ||||
| 14/07/2026 | 0.014 | 42.300 | 0 | 38.600 | ||||
| 13/07/2026 | 0.013 | 41.540 | 0 | 39.754 | ||||
| 10/07/2026 | 0.013 | 40.860 | 0 | 40.665 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF