28014 紫金麥銀六十購Ａ (認購證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.075 | 33.560 | 340,000 | 61.085 | 240,000 | 0.078 | 100,000 | 0.076 |
| 12/06/2026 | 0.050 | 31.400 | 100,000 | 60.996 | 100,000 | 0.050 | ||
| 11/06/2026 | 0.034 | 29.100 | 0 | 62.834 | ||||
| 10/06/2026 | 0.039 | 29.720 | 0 | 62.411 | ||||
| 09/06/2026 | 0.044 | 30.640 | 0 | 62.275 | ||||
| 08/06/2026 | 0.045 | 31.123 | 60,000 | 59.332 | ||||
| 05/06/2026 | 0.058 | 32.523 | 40,000 | 57.799 | ||||
| 04/06/2026 | 0.058 | 32.883 | 120,000 | 56.414 | 120,000 | 0.058 | ||
| 03/06/2026 | 0.071 | 33.803 | 180,000 | 56.352 | 180,000 | 0.071 | ||
| 02/06/2026 | 0.076 | 34.003 | 140,000 | 56.561 | 140,000 | 0.069 | ||
| 01/06/2026 | 0.055 | 32.323 | 80,000 | 56.700 | 40,000 | 0.057 | ||
| 29/05/2026 | 0.053 | 32.343 | 100,000 | 55.441 | 60,000 | 0.051 | ||
| 28/05/2026 | 0.053 | 32.443 | 60,000 | 54.917 | 20,000 | 0.056 | ||
| 27/05/2026 | 0.069 | 33.743 | 360,000 | 54.538 | 300,000 | 0.070 | ||
| 26/05/2026 | 0.086 | 34.943 | 10,700,000 | 54.043 | 4,140,000 | 0.072 | 5,740,000 | 0.076 |
| 22/05/2026 | 0.064 | 33.443 | 21,880,000 | 53.294 | 10,400,000 | 0.065 | 10,940,000 | 0.064 |
| 21/05/2026 | 0.056 | 32.043 | 30,520,000 | 55.434 | 15,380,000 | 0.062 | 14,920,000 | 0.062 |
| 20/05/2026 | 0.058 | 32.283 | 38,720,000 | 54.999 | 18,920,000 | 0.055 | 19,720,000 | 0.054 |
| 19/05/2026 | 0.069 | 32.963 | 33,840,000 | 55.263 | 17,040,000 | 0.070 | 16,800,000 | 0.070 |
| 18/05/2026 | 0.082 | 33.983 | 34,980,000 | 54.625 | 17,240,000 | 0.081 | 17,640,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
