28016 阿里花旗五四購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.012 | 82.000 | 0 | 67.124 | ||||
| 27/12/2024 | 0.012 | 82.350 | 0 | 65.689 | ||||
| 24/12/2024 | 0.012 | 83.150 | 0 | 63.810 | ||||
| 23/12/2024 | 0.012 | 81.000 | 50,000 | 65.921 | ||||
| 20/12/2024 | 0.011 | 80.100 | 0 | 64.947 | ||||
| 19/12/2024 | 0.011 | 82.950 | 60,000 | 61.506 | ||||
| 18/12/2024 | 0.017 | 84.050 | 240,000 | 65.329 | ||||
| 17/12/2024 | 0.022 | 83.400 | 0 | 69.428 | ||||
| 16/12/2024 | 0.022 | 84.350 | 0 | 67.985 | ||||
| 13/12/2024 | 0.022 | 85.750 | 155,000 | 65.454 | ||||
| 12/12/2024 | 0.022 | 88.000 | 1,595,000 | 62.634 | ||||
| 11/12/2024 | 0.011 | 86.200 | 310,000 | 55.955 | ||||
| 10/12/2024 | 0.011 | 86.600 | 685,000 | 55.308 | ||||
| 09/12/2024 | 0.010 | 86.900 | 0 | 53.819 | ||||
| 06/12/2024 | 0.010 | 83.950 | 0 | 56.022 | ||||
| 05/12/2024 | 0.010 | 81.950 | 0 | 57.794 | ||||
| 04/12/2024 | 0.010 | 84.000 | 0 | 55.503 | ||||
| 03/12/2024 | 0.010 | 84.450 | 0 | 54.819 | ||||
| 02/12/2024 | 0.010 | 84.000 | 900,000 | 55.033 | ||||
| 29/11/2024 | 0.010 | 83.650 | 0 | 54.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
