28019 恒指摩通五四沽Ｂ (認沽證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.149 | 19,752.510 | 0 | 23.015 | ||||
| 18/12/2024 | 0.143 | 19,864.550 | 0 | 23.057 | ||||
| 17/12/2024 | 0.149 | 19,700.480 | 0 | 22.333 | ||||
| 16/12/2024 | 0.149 | 19,795.490 | 0 | 23.284 | ||||
| 13/12/2024 | 0.141 | 19,971.240 | 12,000,000 | 23.512 | 7,000,000 | 0.137 | 5,000,000 | 0.131 |
| 12/12/2024 | 0.125 | 20,397.050 | 40,000,000 | 24.594 | 19,000,000 | 0.124 | 21,000,000 | 0.123 |
| 11/12/2024 | 0.135 | 20,155.050 | 10,000,000 | 24.065 | 5,000,000 | 0.127 | 5,000,000 | 0.124 |
| 10/12/2024 | 0.129 | 20,311.280 | 10,000,000 | 24.384 | 5,000,000 | 0.125 | 5,000,000 | 0.125 |
| 09/12/2024 | 0.123 | 20,414.090 | 600,000 | 24.257 | 600,000 | 0.133 | ||
| 06/12/2024 | 0.146 | 19,865.850 | 0 | 22.603 | ||||
| 05/12/2024 | 0.166 | 19,560.440 | 0 | 22.698 | ||||
| 04/12/2024 | 0.156 | 19,742.460 | 0 | 22.887 | ||||
| 03/12/2024 | 0.158 | 19,746.320 | 200,000 | 23.189 | 100,000 | 0.157 | 100,000 | 0.163 |
| 02/12/2024 | 0.168 | 19,550.290 | 0 | 22.694 | ||||
| 29/11/2024 | 0.178 | 19,423.610 | 0 | 22.733 | ||||
| 28/11/2024 | 0.182 | 19,366.960 | 40,000 | 22.732 | 40,000 | 0.179 | ||
| 27/11/2024 | 0.167 | 19,603.130 | 40,000 | 22.690 | 40,000 | 0.167 | ||
| 26/11/2024 | 0.194 | 19,159.200 | 0 | 22.047 | ||||
| 25/11/2024 | 0.194 | 19,150.990 | 80,000 | 21.898 | 40,000 | 0.194 | 40,000 | 0.191 |
| 22/11/2024 | 0.194 | 19,229.970 | 0 | 22.702 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
