28028 平安摩通五十沽Ａ (認沽證)
按盤價 
0.232 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.232 | 44.200 | 650,000 | 47.240 | 325,000 | 0.229 | 325,000 | 0.229 |
| 31/12/2024 | 0.209 | 46.050 | 100,000 | 46.195 | 50,000 | 0.205 | 50,000 | 0.206 |
| 30/12/2024 | 0.207 | 46.350 | 550,000 | 46.498 | 275,000 | 0.207 | 275,000 | 0.207 |
| 27/12/2024 | 0.210 | 46.350 | 250,000 | 47.301 | 125,000 | 0.215 | 125,000 | 0.211 |
| 24/12/2024 | 0.205 | 46.600 | 50,000 | 46.369 | 25,000 | 0.204 | 25,000 | 0.205 |
| 23/12/2024 | 0.209 | 46.350 | 250,000 | 46.768 | 125,000 | 0.210 | 125,000 | 0.211 |
| 20/12/2024 | 0.218 | 45.450 | 50,000 | 46.486 | 25,000 | 0.218 | 25,000 | 0.216 |
| 19/12/2024 | 0.217 | 45.700 | 100,000 | 46.956 | 50,000 | 0.217 | 50,000 | 0.216 |
| 18/12/2024 | 0.217 | 45.950 | 200,000 | 47.721 | 100,000 | 0.218 | 100,000 | 0.217 |
| 17/12/2024 | 0.220 | 45.500 | 300,000 | 47.248 | 150,000 | 0.218 | 150,000 | 0.219 |
| 16/12/2024 | 0.217 | 45.800 | 250,000 | 47.238 | 125,000 | 0.212 | 125,000 | 0.211 |
| 13/12/2024 | 0.214 | 46.350 | 300,000 | 47.897 | 150,000 | 0.211 | 150,000 | 0.209 |
| 12/12/2024 | 0.202 | 47.750 | 200,000 | 48.350 | 100,000 | 0.203 | 100,000 | 0.203 |
| 11/12/2024 | 0.205 | 47.000 | 100,000 | 47.020 | 50,000 | 0.201 | 50,000 | 0.199 |
| 10/12/2024 | 0.197 | 48.050 | 450,000 | 47.595 | 225,000 | 0.189 | 225,000 | 0.188 |
| 09/12/2024 | 0.194 | 48.550 | 50,000 | 48.023 | 25,000 | 0.216 | 25,000 | 0.216 |
| 06/12/2024 | 0.210 | 46.750 | 50,000 | 47.527 | 25,000 | 0.208 | 25,000 | 0.209 |
| 05/12/2024 | 0.223 | 45.700 | 100,000 | 48.220 | 50,000 | 0.224 | 50,000 | 0.223 |
| 04/12/2024 | 0.216 | 46.150 | 100,000 | 47.425 | 50,000 | 0.216 | 50,000 | 0.222 |
| 03/12/2024 | 0.219 | 46.150 | 0 | 48.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
