28030 騰訊摩通五四購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.016 | 416.000 | 50,000 | 50.076 | ||||
| 31/12/2024 | 0.017 | 417.000 | 600,000 | 49.896 | 210,000 | 0.017 | ||
| 30/12/2024 | 0.018 | 419.000 | 30,000 | 49.736 | ||||
| 27/12/2024 | 0.018 | 417.400 | 0 | 49.358 | ||||
| 24/12/2024 | 0.019 | 420.000 | 0 | 48.617 | ||||
| 23/12/2024 | 0.019 | 420.200 | 100,000 | 48.357 | 100,000 | 0.019 | ||
| 20/12/2024 | 0.024 | 426.400 | 130,000 | 48.519 | 100,000 | 0.024 | ||
| 19/12/2024 | 0.021 | 415.200 | 30,000 | 49.371 | ||||
| 18/12/2024 | 0.017 | 406.000 | 170,000 | 49.183 | 50,000 | 0.015 | 120,000 | 0.018 |
| 17/12/2024 | 0.017 | 402.600 | 0 | 49.636 | ||||
| 16/12/2024 | 0.017 | 405.600 | 1,410,000 | 48.827 | 1,410,000 | 0.017 | ||
| 13/12/2024 | 0.021 | 409.800 | 0 | 49.183 | ||||
| 12/12/2024 | 0.024 | 415.600 | 180,000 | 49.016 | 150,000 | 0.024 | ||
| 11/12/2024 | 0.023 | 409.800 | 0 | 49.591 | ||||
| 10/12/2024 | 0.024 | 411.200 | 630,000 | 49.496 | 430,000 | 0.028 | 200,000 | 0.028 |
| 09/12/2024 | 0.028 | 418.800 | 340,000 | 49.209 | 300,000 | 0.023 | 20,000 | 0.027 |
| 06/12/2024 | 0.024 | 412.600 | 1,180,000 | 48.432 | 570,000 | 0.024 | ||
| 05/12/2024 | 0.022 | 405.200 | 30,000 | 48.925 | ||||
| 04/12/2024 | 0.020 | 403.200 | 200,000 | 48.298 | 200,000 | 0.020 | ||
| 03/12/2024 | 0.022 | 404.400 | 60,000 | 48.689 | 60,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
