28043 港交摩通五四沽Ｃ (認沽證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.098 | 287.000 | 1,890,000 | 31.948 | 450,000 | 0.091 | 1,440,000 | 0.087 |
| 31/12/2024 | 0.077 | 294.800 | 120,000 | 31.771 | 20,000 | 0.077 | 100,000 | 0.079 |
| 30/12/2024 | 0.080 | 295.000 | 10,000 | 32.357 | 10,000 | 0.083 | ||
| 27/12/2024 | 0.077 | 297.200 | 20,000 | 32.427 | 20,000 | 0.072 | ||
| 24/12/2024 | 0.073 | 301.200 | 60,030,000 | 33.095 | 30,010,000 | 0.075 | 30,020,000 | 0.075 |
| 23/12/2024 | 0.081 | 297.600 | 183,630,000 | 32.886 | 91,320,000 | 0.080 | 92,300,000 | 0.080 |
| 20/12/2024 | 0.084 | 296.000 | 3,500,000 | 32.291 | 3,300,000 | 0.083 | 200,000 | 0.083 |
| 19/12/2024 | 0.078 | 298.800 | 3,660,000 | 32.316 | 960,000 | 0.083 | 2,700,000 | 0.081 |
| 18/12/2024 | 0.077 | 300.200 | 203,880,000 | 32.638 | 101,210,000 | 0.079 | 102,670,000 | 0.079 |
| 17/12/2024 | 0.081 | 300.600 | 180,940,000 | 33.527 | 90,380,000 | 0.087 | 90,560,000 | 0.087 |
| 16/12/2024 | 0.094 | 297.600 | 910,000 | 34.519 | 910,000 | 0.094 | ||
| 13/12/2024 | 0.085 | 303.000 | 140,870,000 | 34.880 | 70,590,000 | 0.081 | 70,280,000 | 0.081 |
| 12/12/2024 | 0.080 | 310.600 | 72,660,000 | 37.008 | 37,020,000 | 0.084 | 35,640,000 | 0.084 |
| 11/12/2024 | 0.087 | 306.000 | 166,970,000 | 36.325 | 82,760,000 | 0.081 | 84,210,000 | 0.081 |
| 10/12/2024 | 0.086 | 308.400 | 110,210,000 | 37.016 | 54,520,000 | 0.065 | 55,650,000 | 0.065 |
| 09/12/2024 | 0.078 | 311.600 | 1,400,000 | 36.584 | 740,000 | 0.103 | 660,000 | 0.103 |
| 06/12/2024 | 0.099 | 294.600 | 192,590,000 | 32.736 | 91,240,000 | 0.099 | 91,320,000 | 0.099 |
| 05/12/2024 | 0.115 | 290.800 | 430,000 | 33.567 | 220,000 | 0.115 | 210,000 | 0.113 |
| 04/12/2024 | 0.112 | 292.400 | 540,000 | 33.734 | 280,000 | 0.112 | 260,000 | 0.111 |
| 03/12/2024 | 0.111 | 293.800 | 1,300,000 | 34.160 | 640,000 | 0.113 | 660,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
