28045 恒科信證六十沽Ｂ (認沽證)
按盤價 
0.170 -0.006 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.176 | 4,405.500 | 40,000 | 28.600 | 30,000 | 0.187 | 10,000 | 0.188 |
| 17/09/2026 | 0.213 | 4,310.740 | 170,000 | 28.727 | 70,000 | 0.231 | 100,000 | 0.225 |
| 16/09/2026 | 0.208 | 4,325.450 | 0 | 28.787 | ||||
| 15/09/2026 | 0.220 | 4,291.340 | 200,000 | 27.806 | 100,000 | 0.221 | 100,000 | 0.221 |
| 14/09/2026 | 0.214 | 4,317.940 | 0 | 29.602 | ||||
| 11/09/2026 | 0.214 | 4,320.570 | 0 | 29.207 | ||||
| 10/09/2026 | 0.210 | 4,330.490 | 270,000 | 28.871 | 270,000 | 0.202 | ||
| 09/09/2026 | 0.174 | 4,420.790 | 140,000 | 27.469 | 120,000 | 0.172 | 20,000 | 0.169 |
| 08/09/2026 | 0.164 | 4,454.850 | 170,000 | 27.803 | 70,000 | 0.160 | 100,000 | 0.165 |
| 07/09/2026 | 0.144 | 4,527.710 | 40,000 | 28.574 | 40,000 | 0.146 | ||
| 04/09/2026 | 0.133 | 4,569.800 | 40,000 | 28.215 | 40,000 | 0.130 | ||
| 03/09/2026 | 0.165 | 4,468.480 | 70,000 | 28.352 | 70,000 | 0.147 | ||
| 02/09/2026 | 0.153 | 4,517.160 | 2,380,000 | 29.080 | 1,240,000 | 0.163 | 1,140,000 | 0.161 |
| 01/09/2026 | 0.142 | 4,550.880 | 0 | 28.518 | ||||
| 31/08/2026 | 0.129 | 4,619.870 | 0 | 29.941 | ||||
| 28/08/2026 | 0.134 | 4,605.150 | 0 | 29.559 | ||||
| 27/08/2026 | 0.132 | 4,620.290 | 800,000 | 29.862 | 800,000 | 0.133 | ||
| 26/08/2026 | 0.134 | 4,626.150 | 0 | 30.553 | ||||
| 25/08/2026 | 0.145 | 4,588.540 | 830,000 | 30.604 | 20,000 | 0.150 | 810,000 | 0.144 |
| 24/08/2026 | 0.147 | 4,594.040 | 50,000 | 31.306 | 40,000 | 0.145 | 10,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
