28047 美團摩通五四購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 158.600 | 0 | 63.513 | |||||
| 19/12/2024 | 158.400 | 0 | 62.865 | 300,000 | 0.030 | |||
| 18/12/2024 | 160.100 | 0 | 61.560 | |||||
| 17/12/2024 | 158.600 | 0 | 61.169 | |||||
| 16/12/2024 | 159.600 | 0 | 59.783 | 150,000 | 0.027 | |||
| 13/12/2024 | 162.600 | 0 | 60.330 | 9,990,000 | 0.033 | |||
| 12/12/2024 | 168.900 | 0 | 61.020 | 3,690,000 | 0.042 | 30,770,000 | 0.045 | |
| 11/12/2024 | 167.000 | 0 | 61.572 | 25,150,000 | 0.050 | 10,640,000 | 0.047 | |
| 10/12/2024 | 171.800 | 0 | 60.693 | 9,090,000 | 0.057 | 17,280,000 | 0.058 | |
| 09/12/2024 | 171.700 | 0 | 60.904 | 940,000 | 0.041 | 640,000 | 0.036 | |
| 06/12/2024 | 162.400 | 0 | 58.913 | 2,610,000 | 0.034 | 580,000 | 0.036 | |
| 05/12/2024 | 159.200 | 0 | 59.654 | 30,000 | 0.033 | 2,690,000 | 0.033 | |
| 04/12/2024 | 165.200 | 0 | 60.308 | 530,000 | 0.042 | 1,640,000 | 0.044 | |
| 03/12/2024 | 165.500 | 0 | 59.896 | 1,500,000 | 0.041 | 2,380,000 | 0.038 | |
| 02/12/2024 | 167.400 | 0 | 59.341 | 6,980,000 | 0.041 | 7,800,000 | 0.037 | |
| 29/11/2024 | 168.700 | 0 | 58.718 | 690,000 | 0.054 | 2,820,000 | 0.049 | |
| 28/11/2024 | 172.200 | 0 | 59.650 | 600,000 | 0.059 | 100,000 | 0.057 | |
| 27/11/2024 | 176.200 | 0 | 59.948 | 2,560,000 | 0.051 | 1,290,000 | 0.059 | |
| 26/11/2024 | 164.300 | 0 | 59.593 | 1,380,000 | 0.046 | 280,000 | 0.043 | |
| 25/11/2024 | 162.000 | 0 | 59.955 | 4,580,000 | 0.045 | 620,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
