28050 網易匯豐六甲購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.050 | 183.100 | 5,500,000 | 40.904 | 2,730,000 | 0.047 | 2,770,000 | 0.047 |
| 09/09/2026 | 0.052 | 183.200 | 14,890,000 | 41.250 | 6,320,000 | 0.056 | 8,470,000 | 0.055 |
| 08/09/2026 | 0.071 | 188.200 | 12,310,000 | 42.318 | 6,150,000 | 0.073 | 6,080,000 | 0.072 |
| 07/09/2026 | 0.070 | 187.700 | 10,660,000 | 42.233 | 5,320,000 | 0.068 | 5,340,000 | 0.068 |
| 04/09/2026 | 0.074 | 189.100 | 11,890,000 | 41.192 | 5,930,000 | 0.073 | 5,960,000 | 0.073 |
| 03/09/2026 | 0.057 | 183.000 | 9,380,000 | 41.542 | 4,690,000 | 0.063 | 4,690,000 | 0.064 |
| 02/09/2026 | 0.069 | 186.800 | 6,520,000 | 42.218 | 3,260,000 | 0.067 | 3,260,000 | 0.066 |
| 01/09/2026 | 0.080 | 188.047 | 9,060,000 | 43.335 | 4,530,000 | 0.081 | 4,530,000 | 0.082 |
| 31/08/2026 | 0.094 | 191.647 | 760,000 | 43.353 | 760,000 | 0.091 | ||
| 28/08/2026 | 0.095 | 191.447 | 70,000 | 43.053 | ||||
| 27/08/2026 | 0.103 | 192.447 | 9,150,000 | 43.938 | 4,160,000 | 0.108 | 4,920,000 | 0.108 |
| 26/08/2026 | 0.116 | 194.747 | 11,790,000 | 44.658 | 5,900,000 | 0.124 | 5,890,000 | 0.123 |
| 25/08/2026 | 0.129 | 198.247 | 7,960,000 | 43.834 | 3,970,000 | 0.118 | 3,980,000 | 0.116 |
| 24/08/2026 | 0.114 | 194.147 | 14,320,000 | 44.283 | 7,320,000 | 0.108 | 7,000,000 | 0.107 |
| 21/08/2026 | 0.145 | 201.247 | 15,680,000 | 43.515 | 8,200,000 | 0.119 | 7,360,000 | 0.119 |
| 20/08/2026 | 0.115 | 192.647 | 4,620,000 | 45.308 | 2,330,000 | 0.130 | 2,290,000 | 0.131 |
| 19/08/2026 | 0.119 | 193.647 | 23,490,000 | 45.025 | 21,760,000 | 0.113 | 1,730,000 | 0.112 |
| 18/08/2026 | 0.118 | 193.047 | 3,300,000 | 45.187 | 1,650,000 | 0.111 | 1,650,000 | 0.111 |
| 17/08/2026 | 0.122 | 193.447 | 3,420,000 | 45.541 | 1,150,000 | 0.125 | 2,250,000 | 0.128 |
| 14/08/2026 | 0.120 | 192.847 | 20,640,000 | 44.947 | 220,000 | 0.125 | 20,420,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
