28057 恒指摩利五四購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.020 | 19,752.510 | 30,000 | 29.672 | 30,000 | 0.019 | ||
| 18/12/2024 | 0.021 | 19,864.550 | 10,000 | 29.398 | 10,000 | 0.021 | ||
| 17/12/2024 | 0.019 | 19,700.480 | 60,000 | 29.297 | 30,000 | 0.018 | 30,000 | 0.018 |
| 16/12/2024 | 0.020 | 19,795.490 | 0 | 29.103 | ||||
| 13/12/2024 | 0.024 | 19,971.240 | 10,000 | 29.331 | 10,000 | 0.025 | ||
| 12/12/2024 | 0.035 | 20,397.050 | 30,000 | 30.440 | 20,000 | 0.035 | 10,000 | 0.035 |
| 11/12/2024 | 0.031 | 20,155.050 | 20,000 | 30.422 | 10,000 | 0.031 | ||
| 10/12/2024 | 0.036 | 20,311.280 | 4,650,000 | 30.931 | 2,250,000 | 0.045 | 2,400,000 | 0.045 |
| 09/12/2024 | 0.031 | 20,414.090 | 140,000 | 28.835 | 70,000 | 0.027 | 70,000 | 0.022 |
| 06/12/2024 | 0.023 | 19,865.850 | 300,000 | 28.860 | 300,000 | 0.022 | ||
| 05/12/2024 | 0.019 | 19,560.440 | 360,000 | 28.738 | 250,000 | 0.020 | 110,000 | 0.020 |
| 04/12/2024 | 0.023 | 19,742.460 | 3,640,000 | 29.238 | 1,700,000 | 0.020 | 1,940,000 | 0.019 |
| 03/12/2024 | 0.022 | 19,746.320 | 0 | 28.770 | ||||
| 02/12/2024 | 0.020 | 19,550.290 | 0 | 28.878 | ||||
| 29/11/2024 | 0.020 | 19,423.610 | 0 | 29.181 | ||||
| 28/11/2024 | 0.020 | 19,366.960 | 0 | 29.329 | ||||
| 27/11/2024 | 0.021 | 19,603.130 | 10,000 | 28.542 | 10,000 | 0.021 | ||
| 26/11/2024 | 0.016 | 19,159.200 | 0 | 28.528 | ||||
| 25/11/2024 | 0.016 | 19,150.990 | 0 | 28.466 | ||||
| 22/11/2024 | 0.018 | 19,229.970 | 0 | 28.633 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
