28065 美團瑞銀六十購Ｄ (認購證)
按盤價 
0.178 -0.024 (-11.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.202 | 93.050 | 1,215,000 | 47.638 | 245,000 | 0.241 | 665,000 | 0.233 |
| 10/08/2026 | 0.212 | 93.900 | 490,000 | 46.424 | 160,000 | 0.196 | 330,000 | 0.212 |
| 07/08/2026 | 0.192 | 92.200 | 0 | 46.357 | ||||
| 06/08/2026 | 0.192 | 92.200 | 585,000 | 45.919 | 145,000 | 0.206 | 235,000 | 0.192 |
| 05/08/2026 | 0.209 | 93.050 | 1,425,000 | 47.576 | 585,000 | 0.201 | 730,000 | 0.205 |
| 04/08/2026 | 0.206 | 92.700 | 640,000 | 47.776 | 280,000 | 0.204 | 360,000 | 0.207 |
| 03/08/2026 | 0.217 | 93.450 | 435,000 | 47.644 | 150,000 | 0.216 | 30,000 | 0.210 |
| 31/07/2026 | 0.208 | 92.500 | 880,000 | 47.801 | 785,000 | 0.177 | 65,000 | 0.215 |
| 30/07/2026 | 0.210 | 92.650 | 10,805,000 | 47.398 | 7,970,000 | 0.210 | 640,000 | 0.217 |
| 29/07/2026 | 0.203 | 92.300 | 8,355,000 | 46.183 | 430,000 | 0.201 | 3,945,000 | 0.213 |
| 28/07/2026 | 0.183 | 90.300 | 25,940,000 | 47.781 | 11,145,000 | 0.185 | 11,530,000 | 0.191 |
| 27/07/2026 | 0.176 | 89.300 | 25,545,000 | 49.159 | 9,015,000 | 0.181 | 10,980,000 | 0.178 |
| 24/07/2026 | 0.146 | 86.700 | 27,440,000 | 47.944 | 11,855,000 | 0.142 | 11,445,000 | 0.142 |
| 23/07/2026 | 0.152 | 87.300 | 32,235,000 | 47.385 | 14,555,000 | 0.144 | 13,600,000 | 0.140 |
| 22/07/2026 | 0.114 | 83.650 | 31,730,000 | 46.949 | 14,300,000 | 0.112 | 13,715,000 | 0.110 |
| 21/07/2026 | 0.135 | 85.200 | 56,110,000 | 48.505 | 23,155,000 | 0.139 | 24,980,000 | 0.139 |
| 20/07/2026 | 0.149 | 86.300 | 41,090,000 | 48.947 | 17,500,000 | 0.155 | 17,010,000 | 0.155 |
| 17/07/2026 | 0.122 | 83.650 | 57,930,000 | 47.948 | 23,940,000 | 0.120 | 24,480,000 | 0.120 |
| 16/07/2026 | 0.163 | 87.200 | 59,655,000 | 48.902 | 25,325,000 | 0.161 | 24,060,000 | 0.160 |
| 15/07/2026 | 0.122 | 83.400 | 158,740,000 | 48.081 | 74,340,000 | 0.110 | 70,050,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
