28071 極兔摩利六十購Ａ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.043 | 8.750 | 260,000 | 67.946 | ||||
| 17/06/2026 | 0.040 | 8.580 | 680,000 | 68.458 | 340,000 | 0.044 | 340,000 | 0.044 |
| 16/06/2026 | 0.046 | 8.830 | 350,000 | 67.671 | 175,000 | 0.060 | 175,000 | 0.063 |
| 15/06/2026 | 0.065 | 9.100 | 1,110,000 | 71.128 | 555,000 | 0.056 | 555,000 | 0.056 |
| 12/06/2026 | 0.047 | 8.500 | 380,000 | 71.166 | 190,000 | 0.040 | 190,000 | 0.040 |
| 11/06/2026 | 0.040 | 8.360 | 1,170,000 | 69.562 | 755,000 | 0.041 | 415,000 | 0.042 |
| 10/06/2026 | 0.054 | 8.790 | 510,000 | 69.697 | 105,000 | 0.054 | 405,000 | 0.055 |
| 09/06/2026 | 0.051 | 8.610 | 120,000 | 70.573 | 60,000 | 0.051 | 60,000 | 0.053 |
| 08/06/2026 | 0.058 | 8.790 | 670,000 | 70.673 | 335,000 | 0.060 | 335,000 | 0.055 |
| 05/06/2026 | 0.068 | 9.020 | 173,000 | 70.395 | 88,000 | 0.076 | 85,000 | 0.075 |
| 04/06/2026 | 0.080 | 9.290 | 350,000 | 70.443 | 175,000 | 0.070 | 175,000 | 0.068 |
| 03/06/2026 | 0.067 | 8.940 | 0 | 70.555 | ||||
| 02/06/2026 | 0.075 | 9.120 | 400,000 | 70.553 | 100,000 | 0.083 | 220,000 | 0.074 |
| 01/06/2026 | 0.068 | 8.980 | 220,000 | 69.830 | 110,000 | 0.068 | 110,000 | 0.067 |
| 29/05/2026 | 0.074 | 9.030 | 533,000 | 70.352 | 265,000 | 0.076 | 268,000 | 0.071 |
| 28/05/2026 | 0.070 | 8.930 | 300,000 | 70.095 | 150,000 | 0.067 | 150,000 | 0.069 |
| 27/05/2026 | 0.071 | 8.940 | 162,000 | 70.037 | 112,000 | 0.072 | ||
| 26/05/2026 | 0.084 | 9.210 | 802,000 | 70.290 | 345,000 | 0.079 | 457,000 | 0.080 |
| 22/05/2026 | 0.062 | 8.640 | 680,000 | 69.566 | 340,000 | 0.059 | 340,000 | 0.057 |
| 21/05/2026 | 0.058 | 8.460 | 1,180,000 | 70.163 | 590,000 | 0.064 | 590,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
