28075 京東信證六甲購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 106.200 | 0 | 41.144 | |||||
| 10/09/2026 | 105.500 | 0 | 40.596 | 465,000 | 0.031 | 1,252,500 | 0.030 | |
| 09/09/2026 | 106.300 | 0 | 39.693 | 302,500 | 0.033 | 985,000 | 0.033 | |
| 08/09/2026 | 108.600 | 0 | 40.751 | |||||
| 07/09/2026 | 108.800 | 0 | 40.892 | |||||
| 04/09/2026 | 110.400 | 0 | 41.346 | 10,000 | 0.055 | |||
| 03/09/2026 | 106.900 | 0 | 40.077 | 500,000 | 0.039 | |||
| 02/09/2026 | 108.600 | 0 | 39.947 | 110,000 | 0.046 | 115,000 | 0.046 | |
| 01/09/2026 | 108.600 | 0 | 40.697 | 105,000 | 0.052 | |||
| 31/08/2026 | 112.200 | 0 | 40.115 | 500,000 | 0.063 | |||
| 28/08/2026 | 110.500 | 0 | 40.445 | 100,000 | 0.060 | |||
| 27/08/2026 | 112.100 | 0 | 40.688 | |||||
| 26/08/2026 | 113.100 | 0 | 41.077 | 50,000 | 0.088 | |||
| 25/08/2026 | 113.000 | 0 | 41.261 | |||||
| 24/08/2026 | 113.300 | 0 | 40.851 | 487,500 | 0.079 | 637,500 | 0.079 | |
| 21/08/2026 | 115.200 | 0 | 40.733 | 75,000 | 0.094 | |||
| 20/08/2026 | 114.500 | 0 | 41.329 | 475,000 | 0.095 | 337,500 | 0.096 | |
| 19/08/2026 | 112.600 | 0 | 41.031 | 30,000 | 0.068 | 40,000 | 0.080 | |
| 18/08/2026 | 111.000 | 0 | 41.099 | 185,000 | 0.070 | |||
| 17/08/2026 | 113.000 | 0 | 41.263 | 100,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
