28084 港交匯豐五四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 349.400 | 0 | 63.186 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 61.731 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 59.382 | ||||
| 07/03/2025 | 0.013 | 354.900 | 0 | 55.942 | ||||
| 06/03/2025 | 0.013 | 360.700 | 8,150,000 | 52.397 | 6,560,000 | 0.011 | ||
| 05/03/2025 | 0.011 | 342.700 | 0 | 58.024 | ||||
| 04/03/2025 | 0.012 | 332.500 | 0 | 62.812 | ||||
| 03/03/2025 | 0.013 | 334.900 | 0 | 61.743 | ||||
| 28/02/2025 | 0.015 | 345.100 | 5,880,000 | 56.363 | 640,000 | 0.022 | 3,060,000 | 0.019 |
| 27/02/2025 | 0.035 | 360.100 | 12,670,000 | 59.373 | 6,660,000 | 0.043 | 5,400,000 | 0.042 |
| 26/02/2025 | 0.047 | 356.300 | 6,670,000 | 65.487 | 4,300,000 | 0.039 | 2,160,000 | 0.041 |
| 25/02/2025 | 0.030 | 338.900 | 4,130,000 | 65.740 | 2,450,000 | 0.024 | 1,560,000 | 0.031 |
| 24/02/2025 | 0.033 | 340.700 | 570,000 | 65.596 | 100,000 | 0.034 | ||
| 21/02/2025 | 0.040 | 345.900 | 7,130,000 | 64.025 | 1,340,000 | 0.028 | 5,070,000 | 0.026 |
| 20/02/2025 | 0.016 | 322.700 | 3,830,000 | 60.897 | 10,000 | 0.018 | 3,820,000 | 0.016 |
| 19/02/2025 | 0.027 | 333.700 | 110,000 | 62.240 | 40,000 | 0.029 | 70,000 | 0.029 |
| 18/02/2025 | 0.034 | 336.500 | 780,000 | 63.766 | 560,000 | 0.033 | 220,000 | 0.034 |
| 17/02/2025 | 0.036 | 335.900 | 5,940,000 | 64.289 | 2,440,000 | 0.039 | 2,930,000 | 0.040 |
| 14/02/2025 | 0.034 | 334.900 | 400,000 | 61.973 | 200,000 | 0.030 | 200,000 | 0.030 |
| 13/02/2025 | 0.025 | 320.900 | 8,400,000 | 63.051 | 4,720,000 | 0.030 | 3,680,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
