日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.010 | 81.300 | 0 | 70.455 | ||||
31/12/2024 | 0.010 | 82.400 | 0 | 68.457 | ||||
30/12/2024 | 0.010 | 82.000 | 0 | 68.548 | ||||
27/12/2024 | 0.010 | 82.350 | 0 | 67.107 | ||||
24/12/2024 | 0.010 | 83.150 | 0 | 65.239 | ||||
23/12/2024 | 0.010 | 81.000 | 0 | 67.258 | ||||
20/12/2024 | 0.010 | 80.100 | 0 | 67.276 | ||||
19/12/2024 | 0.010 | 82.950 | 0 | 63.895 | ||||
18/12/2024 | 0.010 | 84.050 | 0 | 62.446 | ||||
17/12/2024 | 0.010 | 83.400 | 0 | 62.816 | ||||
16/12/2024 | 0.010 | 84.350 | 0 | 61.547 | ||||
13/12/2024 | 0.010 | 85.750 | 0 | 59.308 | ||||
12/12/2024 | 0.010 | 88.000 | 0 | 56.836 | ||||
11/12/2024 | 0.010 | 86.200 | 0 | 58.338 | ||||
10/12/2024 | 0.010 | 86.600 | 2,910,000 | 57.691 | ||||
09/12/2024 | 0.010 | 86.900 | 105,000 | 57.150 | ||||
06/12/2024 | 0.010 | 83.950 | 125,000 | 59.286 | ||||
05/12/2024 | 0.010 | 81.950 | 150,000 | 61.027 | ||||
04/12/2024 | 0.010 | 84.000 | 0 | 58.740 | ||||
03/12/2024 | 0.010 | 84.450 | 450,000 | 58.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF