28091 康方摩通六十購Ａ (認購證)
按盤價 
0.012 -0.006 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 84.650 | 0 | 80.599 | |||||
| 15/06/2026 | 89.350 | 0 | 82.167 | |||||
| 12/06/2026 | 92.000 | 0 | 81.133 | 1,450,000 | 0.019 | 160,000 | 0.021 | |
| 11/06/2026 | 87.800 | 0 | 81.472 | 10,000 | 0.016 | 1,450,000 | 0.017 | |
| 10/06/2026 | 87.950 | 0 | 82.040 | 30,000 | 0.016 | 120,000 | 0.017 | |
| 09/06/2026 | 89.450 | 0 | 82.061 | 710,000 | 0.021 | 420,000 | 0.021 | |
| 08/06/2026 | 92.250 | 0 | 83.955 | 5,800,000 | 0.027 | 80,000 | 0.030 | |
| 05/06/2026 | 93.600 | 0 | 81.428 | 1,490,000 | 0.032 | 5,950,000 | 0.034 | |
| 04/06/2026 | 99.450 | 0 | 81.174 | 16,210,000 | 0.039 | 15,450,000 | 0.040 | |
| 03/06/2026 | 102.700 | 0 | 82.236 | 38,800,000 | 0.044 | 43,070,000 | 0.044 | |
| 02/06/2026 | 106.500 | 0 | 83.163 | 96,680,000 | 0.061 | 98,480,000 | 0.061 | |
| 01/06/2026 | 115.900 | 0 | 83.749 | 79,210,000 | 0.088 | 79,310,000 | 0.088 | |
| 29/05/2026 | 118.100 | 0 | 83.947 | 25,040,000 | 0.084 | 25,430,000 | 0.084 | |
| 28/05/2026 | 110.400 | 0 | 83.535 | 21,200,000 | 0.073 | 22,230,000 | 0.073 | |
| 27/05/2026 | 115.200 | 0 | 83.839 | 10,300,000 | 0.081 | 10,000,000 | 0.080 | |
| 26/05/2026 | 112.200 | 0 | 84.867 | 28,310,000 | 0.080 | 28,410,000 | 0.080 | |
| 22/05/2026 | 116.600 | 0 | 84.723 | 27,010,000 | 0.091 | 27,000,000 | 0.091 | |
| 21/05/2026 | 120.000 | 0 | 86.131 | 360,000 | 0.110 | 160,000 | 0.108 | |
| 20/05/2026 | 115.000 | 0 | 85.601 | 12,160,000 | 0.083 | 12,260,000 | 0.083 | |
| 19/05/2026 | 112.800 | 0 | 86.242 | 22,020,000 | 0.082 | 21,410,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
