28116 泡瑪瑞銀六十沽Ａ (認沽證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.150 | 156.800 | 30,480,000 | 57.432 | 15,000,000 | 0.150 | 15,440,000 | 0.150 |
| 28/04/2026 | 0.162 | 153.200 | 3,720,000 | 57.362 | 1,840,000 | 0.159 | 1,880,000 | 0.159 |
| 27/04/2026 | 0.154 | 156.100 | 11,720,000 | 57.589 | 5,820,000 | 0.155 | 5,900,000 | 0.155 |
| 24/04/2026 | 0.155 | 156.500 | 2,200,000 | 57.720 | 1,100,000 | 0.159 | 1,100,000 | 0.158 |
| 23/04/2026 | 0.161 | 155.600 | 2,120,000 | 58.402 | 1,060,000 | 0.160 | 1,060,000 | 0.160 |
| 22/04/2026 | 0.150 | 160.200 | 3,280,000 | 59.077 | 1,640,000 | 0.148 | 1,640,000 | 0.147 |
| 21/04/2026 | 0.142 | 164.400 | 7,320,000 | 59.873 | 3,660,000 | 0.145 | 3,660,000 | 0.145 |
| 20/04/2026 | 0.154 | 160.900 | 2,620,000 | 60.267 | 1,320,000 | 0.159 | 1,300,000 | 0.159 |
| 17/04/2026 | 0.160 | 159.100 | 3,280,000 | 59.957 | 1,680,000 | 0.158 | 1,580,000 | 0.159 |
| 16/04/2026 | 0.147 | 164.800 | 22,040,000 | 60.693 | 10,900,000 | 0.141 | 11,020,000 | 0.140 |
| 15/04/2026 | 0.152 | 163.300 | 11,120,000 | 60.754 | 5,560,000 | 0.149 | 5,560,000 | 0.149 |
| 14/04/2026 | 161.400 | 0 | ||||||
| 13/04/2026 | 151.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
