28124 藍思華泰六乙購Ａ (認購證)
按盤價 
0.138 +0.031 (+28.972%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.107 | 21.220 | 0 | 85.027 | ||||
| 17/09/2026 | 0.107 | 21.180 | 1,580,000 | 84.861 | 840,000 | 0.121 | 560,000 | 0.117 |
| 16/09/2026 | 0.114 | 21.480 | 3,000,000 | 84.321 | 1,260,000 | 0.115 | 1,560,000 | 0.115 |
| 15/09/2026 | 0.105 | 20.980 | 2,162,000 | 84.791 | 1,080,000 | 0.122 | 1,082,000 | 0.123 |
| 14/09/2026 | 0.136 | 21.940 | 1,440,000 | 86.127 | 720,000 | 0.143 | 720,000 | 0.144 |
| 11/09/2026 | 0.149 | 22.400 | 3,176,000 | 85.648 | 1,622,000 | 0.156 | 1,554,000 | 0.158 |
| 10/09/2026 | 0.165 | 22.664 | 2,676,000 | 86.331 | 1,324,000 | 0.173 | 1,338,000 | 0.173 |
| 09/09/2026 | 0.186 | 23.364 | 5,540,000 | 85.599 | 2,770,000 | 0.190 | 2,770,000 | 0.188 |
| 08/09/2026 | 0.183 | 23.084 | 4,068,000 | 86.555 | 2,070,000 | 0.199 | 1,998,000 | 0.202 |
| 07/09/2026 | 0.223 | 24.224 | 2,700,000 | 86.259 | 1,350,000 | 0.225 | 1,350,000 | 0.225 |
| 04/09/2026 | 0.211 | 23.724 | 1,702,000 | 86.254 | 840,000 | 0.224 | 862,000 | 0.223 |
| 03/09/2026 | 0.214 | 23.624 | 2,596,000 | 87.201 | 1,298,000 | 0.239 | 1,298,000 | 0.240 |
| 02/09/2026 | 0.246 | 24.244 | 2,048,000 | 88.638 | 924,000 | 0.248 | 1,120,000 | 0.248 |
| 01/09/2026 | 0.250 | 24.244 | 1,652,000 | 89.040 | 826,000 | 0.263 | 826,000 | 0.264 |
| 31/08/2026 | 0.275 | 24.884 | 1,712,000 | 88.598 | 876,000 | 0.269 | 836,000 | 0.269 |
| 28/08/2026 | 0.275 | 24.684 | 908,000 | 88.909 | 454,000 | 0.283 | 444,000 | 0.290 |
| 27/08/2026 | 0.260 | 24.404 | 364,000 | 87.800 | 182,000 | 0.263 | 182,000 | 0.265 |
| 26/08/2026 | 0.270 | 24.364 | 1,324,000 | 89.581 | 666,000 | 0.270 | 640,000 | 0.267 |
| 25/08/2026 | 0.238 | 23.484 | 13,122,000 | 89.560 | 6,632,000 | 0.225 | 6,490,000 | 0.223 |
| 24/08/2026 | 0.255 | 24.064 | 3,950,000 | 88.182 | 1,920,000 | 0.235 | 2,000,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
