28132 中移星展五一購Ｃ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.027 | 71.450 | 990,000 | 34.119 | 700,000 | 0.028 | 250,000 | 0.027 |
| 30/10/2024 | 0.026 | 70.950 | 284,965,000 | 34.380 | 140,305,000 | 0.028 | 144,375,000 | 0.028 |
| 29/10/2024 | 0.033 | 71.350 | 268,205,000 | 35.267 | 132,640,000 | 0.032 | 135,555,000 | 0.032 |
| 28/10/2024 | 0.039 | 71.650 | 230,735,000 | 35.876 | 111,985,000 | 0.037 | 118,750,000 | 0.037 |
| 25/10/2024 | 0.047 | 72.100 | 182,145,000 | 36.050 | 90,000,000 | 0.047 | 92,045,000 | 0.047 |
| 24/10/2024 | 0.050 | 72.450 | 161,800,000 | 35.817 | 80,410,000 | 0.050 | 81,390,000 | 0.050 |
| 23/10/2024 | 0.054 | 72.700 | 162,275,000 | 35.884 | 80,150,000 | 0.056 | 82,125,000 | 0.056 |
| 22/10/2024 | 0.061 | 72.750 | 141,450,000 | 36.692 | 70,435,000 | 0.058 | 70,955,000 | 0.058 |
| 21/10/2024 | 0.073 | 73.250 | 122,495,000 | 37.418 | 60,910,000 | 0.073 | 61,585,000 | 0.073 |
| 18/10/2024 | 0.080 | 73.750 | 1,000,000 | 36.903 | 500,000 | 0.081 | 500,000 | 0.079 |
| 17/10/2024 | 0.073 | 73.000 | 4,050,000 | 36.976 | 1,640,000 | 0.079 | 2,390,000 | 0.079 |
| 16/10/2024 | 0.086 | 73.500 | 3,190,000 | 37.656 | 1,650,000 | 0.090 | 1,540,000 | 0.091 |
| 15/10/2024 | 0.092 | 73.650 | 83,935,000 | 37.926 | 41,800,000 | 0.118 | 42,135,000 | 0.118 |
| 14/10/2024 | 0.153 | 75.100 | 47,545,000 | 41.661 | 23,440,000 | 0.176 | 23,605,000 | 0.176 |
| 10/10/2024 | 0.188 | 74.550 | 48,950,000 | 44.945 | 24,315,000 | 0.196 | 24,585,000 | 0.196 |
| 09/10/2024 | 72.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
