28132 泡瑪中銀六九購Ａ (認購證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.095 | 156.800 | 100,236,000 | 59.799 | 49,478,000 | 0.098 | 50,748,000 | 0.098 |
| 28/04/2026 | 0.089 | 153.200 | 53,584,000 | 61.020 | 26,792,000 | 0.093 | 26,792,000 | 0.093 |
| 27/04/2026 | 0.103 | 156.100 | 29,340,000 | 62.324 | 14,660,000 | 0.099 | 14,680,000 | 0.098 |
| 24/04/2026 | 0.109 | 156.500 | 16,434,000 | 63.010 | 8,216,000 | 0.105 | 8,218,000 | 0.105 |
| 23/04/2026 | 0.106 | 155.600 | 6,688,000 | 62.771 | 3,344,000 | 0.108 | 3,344,000 | 0.108 |
| 22/04/2026 | 0.126 | 160.200 | 876,000 | 63.775 | 438,000 | 0.133 | 438,000 | 0.133 |
| 21/04/2026 | 0.140 | 164.400 | 10,424,000 | 63.283 | 5,212,000 | 0.138 | 5,212,000 | 0.138 |
| 20/04/2026 | 0.128 | 160.900 | 16,736,000 | 63.283 | 8,468,000 | 0.121 | 8,268,000 | 0.121 |
| 17/04/2026 | 0.121 | 159.100 | 12,868,000 | 62.484 | 6,334,000 | 0.132 | 6,534,000 | 0.132 |
| 16/04/2026 | 0.153 | 164.800 | 21,136,000 | 65.055 | 10,568,000 | 0.164 | 10,568,000 | 0.165 |
| 15/04/2026 | 0.152 | 163.300 | 25,532,000 | 66.025 | 12,786,000 | 0.162 | 12,736,000 | 0.162 |
| 14/04/2026 | 0.147 | 161.400 | 11,754,000 | 66.477 | 5,852,000 | 0.146 | 5,902,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
