28143 網易信證五八購Ａ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.071 | 137.400 | 0 | 53.592 | ||||
| 31/12/2024 | 0.078 | 138.400 | 0 | 54.601 | ||||
| 30/12/2024 | 0.082 | 140.200 | 0 | 54.242 | ||||
| 27/12/2024 | 0.086 | 141.900 | 0 | 53.676 | ||||
| 24/12/2024 | 0.089 | 142.400 | 0 | 53.724 | ||||
| 23/12/2024 | 0.093 | 144.200 | 0 | 53.287 | ||||
| 20/12/2024 | 0.092 | 142.900 | 0 | 53.642 | ||||
| 19/12/2024 | 0.095 | 143.800 | 0 | 53.609 | ||||
| 18/12/2024 | 0.101 | 145.600 | 0 | 53.622 | ||||
| 17/12/2024 | 0.101 | 144.600 | 0 | 54.217 | ||||
| 16/12/2024 | 0.102 | 145.700 | 0 | 53.520 | ||||
| 13/12/2024 | 0.108 | 147.100 | 0 | 53.543 | ||||
| 12/12/2024 | 0.124 | 151.500 | 0 | 53.718 | ||||
| 11/12/2024 | 0.120 | 149.800 | 200,000 | 54.008 | 100,000 | 0.129 | 100,000 | 0.130 |
| 10/12/2024 | 0.124 | 151.200 | 16,970,000 | 53.715 | 8,490,000 | 0.135 | 8,480,000 | 0.135 |
| 09/12/2024 | 0.116 | 150.900 | 920,000 | 52.074 | 460,000 | 0.095 | 460,000 | 0.093 |
| 06/12/2024 | 0.088 | 142.300 | 60,000 | 51.458 | 30,000 | 0.087 | 30,000 | 0.087 |
| 05/12/2024 | 0.090 | 142.100 | 500,000 | 51.990 | 250,000 | 0.086 | 250,000 | 0.086 |
| 04/12/2024 | 0.089 | 141.700 | 1,160,000 | 51.920 | 860,000 | 0.090 | 300,000 | 0.087 |
| 03/12/2024 | 0.084 | 139.100 | 200,000 | 52.376 | 100,000 | 0.079 | 100,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
