28148 海智信證五四購Ａ (認購證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.049 | 26.800 | 1,700,000 | 78.797 | 900,000 | 0.054 | 340,000 | 0.056 |
| 27/12/2024 | 0.056 | 27.150 | 140,000 | 78.693 | 140,000 | 0.056 | ||
| 24/12/2024 | 0.066 | 27.800 | 508,000 | 78.118 | 50,000 | 0.065 | 408,000 | 0.064 |
| 23/12/2024 | 0.059 | 27.050 | 1,000,000 | 78.586 | 378,000 | 0.060 | 500,000 | 0.060 |
| 20/12/2024 | 0.058 | 26.800 | 440,000 | 78.159 | 240,000 | 0.058 | 200,000 | 0.058 |
| 19/12/2024 | 0.064 | 27.100 | 800,000 | 78.518 | 500,000 | 0.062 | 300,000 | 0.064 |
| 18/12/2024 | 0.067 | 27.300 | 900,000 | 78.264 | 440,000 | 0.067 | 460,000 | 0.068 |
| 17/12/2024 | 0.070 | 26.900 | 1,700,000 | 80.464 | 860,000 | 0.071 | 840,000 | 0.071 |
| 16/12/2024 | 0.075 | 27.100 | 2,680,000 | 80.744 | 1,360,000 | 0.079 | 1,320,000 | 0.079 |
| 13/12/2024 | 0.078 | 27.200 | 1,844,000 | 80.101 | 914,000 | 0.080 | 930,000 | 0.081 |
| 12/12/2024 | 0.099 | 28.150 | 2,398,000 | 81.251 | 1,192,000 | 0.098 | 1,206,000 | 0.098 |
| 11/12/2024 | 0.097 | 27.950 | 6,360,000 | 81.250 | 3,150,000 | 0.103 | 3,210,000 | 0.105 |
| 10/12/2024 | 0.107 | 28.300 | 19,190,000 | 81.818 | 9,644,000 | 0.116 | 9,542,000 | 0.116 |
| 09/12/2024 | 0.100 | 28.650 | 6,640,000 | 78.357 | 3,300,000 | 0.085 | 3,340,000 | 0.085 |
| 06/12/2024 | 0.082 | 27.400 | 3,678,000 | 77.986 | 1,834,000 | 0.076 | 1,844,000 | 0.076 |
| 05/12/2024 | 0.072 | 26.500 | 6,660,000 | 78.550 | 3,330,000 | 0.074 | 3,330,000 | 0.074 |
| 04/12/2024 | 0.076 | 26.650 | 3,768,000 | 78.755 | 1,880,000 | 0.078 | 1,852,000 | 0.077 |
| 03/12/2024 | 0.073 | 26.550 | 1,180,000 | 77.975 | 590,000 | 0.070 | 590,000 | 0.071 |
| 02/12/2024 | 0.077 | 26.550 | 2,960,000 | 78.783 | 1,480,000 | 0.076 | 1,480,000 | 0.075 |
| 29/11/2024 | 0.083 | 26.450 | 1,870,000 | 79.872 | 930,000 | 0.087 | 940,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
