| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 7.560 | 0 | 124.396 | |||||
| 23/09/2026 | 7.590 | 0 | 122.982 | |||||
| 22/09/2026 | 7.590 | 0 | 122.070 | |||||
| 21/09/2026 | 7.535 | 0 | 122.070 | |||||
| 18/09/2026 | 7.430 | 0 | 121.180 | |||||
| 17/09/2026 | 7.440 | 0 | 120.192 | |||||
| 16/09/2026 | 7.450 | 0 | 119.224 | |||||
| 15/09/2026 | 7.445 | 0 | 118.506 | |||||
| 14/09/2026 | 7.625 | 0 | 114.961 | |||||
| 11/09/2026 | 7.615 | 0 | 112.914 | |||||
| 10/09/2026 | 7.660 | 0 | 111.545 | |||||
| 09/09/2026 | 7.885 | 0 | 107.616 | |||||
| 08/09/2026 | 7.830 | 0 | 107.737 | |||||
| 07/09/2026 | 7.785 | 0 | 107.722 | |||||
| 04/09/2026 | 7.815 | 0 | 105.411 | |||||
| 03/09/2026 | 7.900 | 0 | 103.635 | |||||
| 02/09/2026 | 7.635 | 0 | 106.711 | |||||
| 01/09/2026 | 7.810 | 0 | 103.701 | |||||
| 31/08/2026 | 7.865 | 0 | 102.379 | |||||
| 28/08/2026 | 8.495 | 0 | 92.071 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF