28162 中芯華泰五四沽Ａ (認沽證)
按盤價 
0.015 -0.006 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 28.300 | 0 | 48.986 | |||||
| 19/12/2024 | 26.150 | 0 | 45.997 | |||||
| 18/12/2024 | 25.950 | 0 | 45.183 | 30,000 | 0.021 | |||
| 17/12/2024 | 25.250 | 0 | 43.716 | 1,000,000 | 0.019 | 430,000 | 0.023 | |
| 16/12/2024 | 25.350 | 0 | 43.410 | 1,055,000 | 0.024 | |||
| 13/12/2024 | 25.900 | 0 | 44.766 | 100,000 | 0.025 | 530,000 | 0.021 | |
| 12/12/2024 | 27.100 | 0 | 48.862 | 30,000 | 0.022 | 120,000 | 0.023 | |
| 11/12/2024 | 26.800 | 0 | 47.272 | 325,000 | 0.022 | 440,000 | 0.024 | |
| 10/12/2024 | 27.000 | 0 | 48.734 | 90,000 | 0.022 | 330,000 | 0.022 | |
| 09/12/2024 | 27.550 | 0 | 50.205 | 665,000 | 0.029 | |||
| 06/12/2024 | 26.450 | 0 | 48.730 | 445,000 | 0.031 | |||
| 05/12/2024 | 26.100 | 0 | 50.367 | 250,000 | 0.036 | |||
| 04/12/2024 | 26.300 | 0 | 52.421 | 300,000 | 0.039 | 300,000 | 0.042 | |
| 03/12/2024 | 26.000 | 0 | 53.472 | 1,215,000 | 0.046 | 1,125,000 | 0.046 | |
| 02/12/2024 | 26.400 | 0 | 53.187 | 405,000 | 0.040 | 100,000 | 0.042 | |
| 29/11/2024 | 26.000 | 0 | 51.730 | 2,900,000 | 0.041 | 980,000 | 0.043 | |
| 28/11/2024 | 25.150 | 0 | 51.371 | 500,000 | 0.048 | 930,000 | 0.051 | |
| 27/11/2024 | 25.700 | 0 | 52.146 | 440,000 | 0.057 | 435,000 | 0.053 | |
| 26/11/2024 | 24.650 | 0 | 52.340 | 720,000 | 0.059 | 210,000 | 0.057 | |
| 25/11/2024 | 25.100 | 0 | 51.678 | 1,305,000 | 0.059 | 3,685,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
