28174 重汽摩通六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.013 | 41.460 | 0 | 77.106 | ||||
| 06/08/2026 | 0.013 | 41.900 | 0 | 74.608 | ||||
| 05/08/2026 | 0.013 | 42.240 | 15,000 | 72.532 | 15,000 | 0.014 | ||
| 04/08/2026 | 0.010 | 41.000 | 0 | 72.627 | ||||
| 03/08/2026 | 0.010 | 41.440 | 0 | 70.346 | ||||
| 31/07/2026 | 0.010 | 40.640 | 0 | 70.410 | ||||
| 30/07/2026 | 0.010 | 40.480 | 500,000 | 70.126 | 490,000 | 0.010 | ||
| 29/07/2026 | 0.016 | 41.900 | 500,000 | 70.323 | 500,000 | 0.014 | ||
| 28/07/2026 | 0.011 | 40.080 | 0 | 70.901 | ||||
| 27/07/2026 | 0.020 | 42.100 | 400,000 | 71.012 | 200,000 | 0.020 | 200,000 | 0.019 |
| 24/07/2026 | 0.019 | 41.360 | 1,120,000 | 70.556 | 560,000 | 0.023 | 560,000 | 0.023 |
| 23/07/2026 | 0.026 | 42.820 | 3,245,000 | 69.440 | 1,735,000 | 0.023 | 1,405,000 | 0.024 |
| 22/07/2026 | 0.011 | 38.640 | 420,000 | 71.080 | 230,000 | 0.013 | 190,000 | 0.011 |
| 21/07/2026 | 0.010 | 38.200 | 200,000 | 70.712 | 200,000 | 0.010 | ||
| 20/07/2026 | 0.019 | 36.340 | 0 | 83.979 | ||||
| 17/07/2026 | 0.019 | 37.160 | 0 | 79.109 | ||||
| 16/07/2026 | 0.019 | 39.320 | 0 | 71.690 | ||||
| 15/07/2026 | 0.021 | 39.480 | 320,000 | 71.888 | 160,000 | 0.020 | 160,000 | 0.020 |
| 14/07/2026 | 0.022 | 39.380 | 105,000 | 72.239 | 100,000 | 0.021 | 5,000 | 0.023 |
| 13/07/2026 | 0.018 | 38.360 | 300,000 | 72.168 | 100,000 | 0.020 | 200,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
