28174 中移中銀五乙購Ｂ (認購證)
按盤價 
0.127 +0.001 (+0.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.126 | 76.150 | 10,680,000 | 29.864 | 5,340,000 | 0.126 | 5,340,000 | 0.126 |
| 27/12/2024 | 0.127 | 76.000 | 6,150,000 | 29.913 | 3,075,000 | 0.129 | 3,075,000 | 0.129 |
| 24/12/2024 | 0.130 | 76.050 | 3,460,000 | 29.922 | 1,730,000 | 0.129 | 1,730,000 | 0.129 |
| 23/12/2024 | 0.126 | 75.750 | 5,280,000 | 29.878 | 2,640,000 | 0.124 | 2,640,000 | 0.124 |
| 20/12/2024 | 0.120 | 75.350 | 1,010,000 | 29.688 | 505,000 | 0.120 | 505,000 | 0.119 |
| 19/12/2024 | 0.128 | 75.500 | 500,000 | 30.039 | 250,000 | 0.127 | 250,000 | 0.127 |
| 18/12/2024 | 0.129 | 75.650 | 390,000 | 29.928 | 195,000 | 0.130 | 195,000 | 0.129 |
| 17/12/2024 | 0.125 | 75.100 | 465,000 | 30.063 | 245,000 | 0.124 | 220,000 | 0.124 |
| 16/12/2024 | 0.118 | 74.850 | 75,000 | 29.766 | 50,000 | 0.122 | 25,000 | 0.121 |
| 13/12/2024 | 0.115 | 74.050 | 50,000 | 30.109 | 25,000 | 0.115 | 25,000 | 0.115 |
| 12/12/2024 | 0.119 | 74.550 | 130,000 | 29.909 | 90,000 | 0.118 | 40,000 | 0.116 |
| 11/12/2024 | 0.118 | 74.100 | 0 | 30.181 | ||||
| 10/12/2024 | 0.114 | 73.800 | 0 | 30.117 | ||||
| 09/12/2024 | 0.114 | 74.000 | 0 | 29.902 | ||||
| 06/12/2024 | 0.107 | 72.750 | 0 | 30.333 | ||||
| 05/12/2024 | 0.100 | 72.500 | 0 | 29.982 | ||||
| 04/12/2024 | 0.100 | 72.500 | 0 | 29.938 | ||||
| 03/12/2024 | 0.098 | 72.250 | 0 | 29.924 | ||||
| 02/12/2024 | 0.101 | 72.300 | 0 | 30.065 | ||||
| 29/11/2024 | 0.101 | 72.300 | 0 | 29.933 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
