28181 友邦法興七二沽Ａ (認沽證)
按盤價 
0.161 -0.008 (-4.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0 | 34.052 | ||||||
| 11/06/2026 | 0 | 34.198 | 820,000 | 0.187 | 820,000 | 0.185 | ||
| 10/06/2026 | 0 | 33.595 | ||||||
| 09/06/2026 | 0 | 34.002 | 10,000 | 0.195 | 10,000 | 0.194 | ||
| 08/06/2026 | 0 | 34.559 | 20,000 | 0.182 | 20,000 | 0.183 | ||
| 05/06/2026 | 0 | 34.444 | 1,740,000 | 0.166 | 1,770,000 | 0.166 | ||
| 04/06/2026 | 0 | 33.680 | 450,000 | 0.122 | 370,000 | 0.118 | ||
| 03/06/2026 | 0 | 34.324 | 840,000 | 0.111 | 840,000 | 0.111 | ||
| 02/06/2026 | 0 | 34.739 | 720,000 | 0.112 | 720,000 | 0.111 | ||
| 01/06/2026 | 0 | 34.965 | 1,720,000 | 0.117 | 1,720,000 | 0.117 | ||
| 29/05/2026 | 0 | 34.294 | 1,290,000 | 0.105 | 1,290,000 | 0.104 | ||
| 28/05/2026 | 0 | 32.490 | 2,000,000 | 0.116 | 1,920,000 | 0.117 | ||
| 27/05/2026 | 0 | 34.819 | 1,890,000 | 0.109 | 1,890,000 | 0.110 | ||
| 26/05/2026 | 0 | 34.925 | 200,000 | 0.109 | 200,000 | 0.105 | ||
| 22/05/2026 | 0 | 35.308 | 1,210,000 | 0.104 | 1,210,000 | 0.103 | ||
| 21/05/2026 | 0 | 35.274 | 1,200,000 | 0.105 | 1,200,000 | 0.105 | ||
| 20/05/2026 | 0 | 35.141 | 390,000 | 0.112 | 390,000 | 0.109 | ||
| 19/05/2026 | 0 | 35.897 | 1,000,000 | 0.103 | 1,000,000 | 0.102 | ||
| 18/05/2026 | 0 | 36.211 | 1,130,000 | 0.107 | 1,130,000 | 0.108 | ||
| 15/05/2026 | 0 | 36.452 | 1,260,000 | 0.102 | 1,260,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
