日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.410 | 147.600 | 0 | 62.277 | ||||
15/01/2025 | 0.435 | 144.500 | 0 | 63.098 | ||||
14/01/2025 | 0.435 | 144.300 | 0 | 62.343 | ||||
13/01/2025 | 0.475 | 137.400 | 0 | 55.389 | ||||
10/01/2025 | 0.450 | 140.100 | 0 | 53.047 | ||||
09/01/2025 | 0.420 | 144.400 | 0 | 54.655 | ||||
08/01/2025 | 0.400 | 146.700 | 0 | 53.271 | ||||
07/01/2025 | 0.390 | 148.700 | 0 | 55.091 | ||||
06/01/2025 | 0.375 | 150.700 | 0 | 54.570 | ||||
03/01/2025 | 0.365 | 153.700 | 0 | 57.672 | ||||
02/01/2025 | 0.375 | 150.600 | 0 | 53.387 | ||||
31/12/2024 | 0.365 | 151.700 | 0 | 52.133 | ||||
30/12/2024 | 0.365 | 152.800 | 0 | 54.630 | ||||
27/12/2024 | 0.350 | 154.700 | 0 | 53.219 | ||||
24/12/2024 | 0.350 | 155.100 | 0 | 53.466 | ||||
23/12/2024 | 0.350 | 155.600 | 0 | 54.311 | ||||
20/12/2024 | 0.330 | 158.600 | 0 | 53.389 | ||||
19/12/2024 | 0.330 | 158.400 | 0 | 52.811 | ||||
18/12/2024 | 0.325 | 160.100 | 0 | 54.236 | ||||
17/12/2024 | 0.325 | 158.600 | 0 | 51.369 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF