28197 金沙摩通五五購Ａ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0 | 49.365 | ||||||
| 30/12/2024 | 0 | 50.011 | 984,000 | 0.064 | 5,284,000 | 0.068 | ||
| 27/12/2024 | 0 | 50.536 | 900,000 | 0.088 | 1,108,000 | 0.088 | ||
| 24/12/2024 | 0 | 50.724 | 760,000 | 0.085 | 296,000 | 0.087 | ||
| 23/12/2024 | 0 | 50.590 | 564,000 | 0.082 | 16,000 | 0.083 | ||
| 20/12/2024 | 0 | 50.661 | 11,476,000 | 0.084 | 10,820,000 | 0.083 | ||
| 19/12/2024 | 0 | 51.418 | 16,984,000 | 0.087 | 18,672,000 | 0.087 | ||
| 18/12/2024 | 0 | 50.832 | 2,404,000 | 0.088 | 1,084,000 | 0.092 | ||
| 17/12/2024 | 0 | 52.123 | 3,252,000 | 0.087 | 3,560,000 | 0.086 | ||
| 16/12/2024 | 0 | 51.507 | 14,436,000 | 0.110 | 21,028,000 | 0.109 | ||
| 13/12/2024 | 0 | 51.302 | 13,440,000 | 0.107 | 15,180,000 | 0.106 | ||
| 12/12/2024 | 0 | 53.098 | 12,788,000 | 0.100 | 17,048,000 | 0.104 | ||
| 11/12/2024 | 0 | 51.151 | 6,140,000 | 0.089 | 6,428,000 | 0.089 | ||
| 10/12/2024 | 0 | 51.154 | 1,660,000 | 0.089 | 840,000 | 0.094 | ||
| 09/12/2024 | 0 | 50.692 | 460,000 | 0.066 | 1,356,000 | 0.069 | ||
| 06/12/2024 | 0 | 50.344 | 160,000 | 0.068 | ||||
| 05/12/2024 | 0 | 50.186 | 232,000 | 0.067 | 200,000 | 0.068 | ||
| 04/12/2024 | 0 | 51.271 | ||||||
| 03/12/2024 | 0 | 51.736 | 20,740,000 | 0.078 | 20,980,000 | 0.079 | ||
| 02/12/2024 | 0 | 52.603 | 592,000 | 0.093 | 1,220,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
