28200 比迪摩通五四購Ｂ (認購證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.059 | 355.000 | 20,000,000 | 50.354 | 7,900,000 | 0.073 | 10,250,000 | 0.069 |
| 11/03/2025 | 0.054 | 350.200 | 3,750,000 | 51.063 | 1,000,000 | 0.043 | ||
| 10/03/2025 | 0.044 | 345.600 | 2,200,000 | 49.680 | ||||
| 07/03/2025 | 0.069 | 355.200 | 2,950,000 | 49.804 | 1,050,000 | 0.081 | ||
| 06/03/2025 | 0.085 | 361.600 | 1,250,000 | 49.368 | 100,000 | 0.085 | 250,000 | 0.075 |
| 05/03/2025 | 0.059 | 349.200 | 1,450,000 | 49.304 | 100,000 | 0.053 | ||
| 04/03/2025 | 0.046 | 339.000 | 3,050,000 | 50.373 | 350,000 | 0.049 | ||
| 03/03/2025 | 0.100 | 363.600 | 3,600,000 | 49.901 | ||||
| 28/02/2025 | 0.132 | 371.600 | 9,900,000 | 49.859 | 150,000 | 0.130 | 2,150,000 | 0.169 |
| 27/02/2025 | 0.248 | 398.600 | 7,000,000 | 50.402 | 2,400,000 | 0.220 | 3,200,000 | 0.236 |
| 26/02/2025 | 0.207 | 389.800 | 2,350,000 | 49.768 | 1,250,000 | 0.198 | ||
| 25/02/2025 | 0.193 | 387.200 | 10,350,000 | 48.751 | 1,550,000 | 0.200 | 2,350,000 | 0.176 |
| 24/02/2025 | 0.211 | 389.000 | 24,100,000 | 50.058 | 9,900,000 | 0.220 | 9,650,000 | 0.217 |
| 21/02/2025 | 0.220 | 392.400 | 14,650,000 | 47.554 | 7,100,000 | 0.220 | 5,900,000 | 0.226 |
| 20/02/2025 | 0.156 | 375.000 | 16,600,000 | 48.235 | 8,200,000 | 0.164 | 7,100,000 | 0.160 |
| 19/02/2025 | 0.136 | 368.200 | 7,750,000 | 48.416 | 3,450,000 | 0.133 | 3,900,000 | 0.135 |
| 18/02/2025 | 0.134 | 365.600 | 4,100,000 | 49.229 | 2,800,000 | 0.133 | 1,150,000 | 0.138 |
| 17/02/2025 | 0.108 | 355.200 | 9,900,000 | 49.774 | 4,950,000 | 0.111 | 2,950,000 | 0.103 |
| 14/02/2025 | 0.141 | 364.200 | 63,400,000 | 49.668 | 9,900,000 | 0.123 | 51,050,000 | 0.114 |
| 13/02/2025 | 0.088 | 339.000 | 62,100,000 | 52.611 | 8,950,000 | 0.109 | 52,900,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
