28204 小米摩通五四購Ａ (認購證)
按盤價 
0.425 -0.015 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.440 | 33.750 | 1,300,000 | 44.414 | 240,000 | 0.443 | 162,000 | 0.425 |
| 08/01/2025 | 0.380 | 32.800 | 4,508,000 | 44.678 | 2,300,000 | 0.410 | ||
| 07/01/2025 | 0.480 | 34.150 | 7,420,000 | 45.854 | 442,000 | 0.502 | 3,182,000 | 0.453 |
| 06/01/2025 | 0.640 | 36.300 | 1,502,000 | 45.393 | 674,000 | 0.640 | ||
| 03/01/2025 | 0.620 | 36.250 | 1,156,000 | 41.482 | 168,000 | 0.614 | ||
| 02/01/2025 | 0.460 | 34.000 | 560,000 | 42.910 | ||||
| 31/12/2024 | 0.530 | 34.500 | 24,000 | 48.071 | ||||
| 30/12/2024 | 0.490 | 34.450 | 636,000 | 41.794 | 590,000 | 0.477 | ||
| 27/12/2024 | 0.475 | 34.150 | 3,854,000 | 42.122 | 796,000 | 0.480 | ||
| 24/12/2024 | 0.385 | 32.750 | 4,686,000 | 42.139 | 4,354,000 | 0.377 | 122,000 | 0.385 |
| 23/12/2024 | 0.320 | 31.750 | 564,000 | 41.395 | 504,000 | 0.322 | 60,000 | 0.310 |
| 20/12/2024 | 0.310 | 31.650 | 1,116,000 | 40.135 | 986,000 | 0.314 | 72,000 | 0.331 |
| 19/12/2024 | 0.275 | 30.800 | 178,000 | 41.803 | 104,000 | 0.260 | 74,000 | 0.281 |
| 18/12/2024 | 0.280 | 30.800 | 622,000 | 42.334 | 176,000 | 0.271 | 344,000 | 0.280 |
| 17/12/2024 | 0.242 | 29.950 | 2,756,000 | 42.964 | 80,000 | 0.245 | 2,676,000 | 0.236 |
| 16/12/2024 | 0.250 | 30.350 | 1,406,000 | 40.942 | 30,000 | 0.285 | 1,276,000 | 0.266 |
| 13/12/2024 | 0.310 | 31.350 | 1,986,000 | 41.190 | 1,330,000 | 0.340 | 506,000 | 0.332 |
| 12/12/2024 | 0.335 | 31.600 | 2,978,000 | 42.506 | 2,470,000 | 0.327 | 388,000 | 0.321 |
| 11/12/2024 | 0.270 | 30.450 | 1,660,000 | 42.113 | 300,000 | 0.300 | 992,000 | 0.282 |
| 10/12/2024 | 0.305 | 30.950 | 4,832,000 | 43.083 | 640,000 | 0.327 | 4,142,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
