28207 恒指法興五四沽Ｂ (認沽證)
按盤價 
0.136 +0.002 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.134 | 19,752.510 | 3,340,000 | 22.184 | 1,000,000 | 0.142 | 2,320,000 | 0.144 |
| 18/12/2024 | 0.130 | 19,864.550 | 1,800,000 | 22.523 | 900,000 | 0.130 | 800,000 | 0.129 |
| 17/12/2024 | 0.138 | 19,700.480 | 1,000,000 | 22.222 | 310,000 | 0.138 | 620,000 | 0.135 |
| 16/12/2024 | 0.138 | 19,795.490 | 3,560,000 | 23.144 | 2,230,000 | 0.130 | 1,330,000 | 0.126 |
| 13/12/2024 | 0.129 | 19,971.240 | 6,440,000 | 23.117 | 1,380,000 | 0.125 | 4,960,000 | 0.125 |
| 12/12/2024 | 0.114 | 20,397.050 | 17,470,000 | 24.194 | 8,320,000 | 0.112 | 8,700,000 | 0.115 |
| 11/12/2024 | 0.122 | 20,155.050 | 325,540,000 | 23.430 | 163,300,000 | 0.111 | 161,660,000 | 0.111 |
| 10/12/2024 | 0.118 | 20,311.280 | 7,920,000 | 24.025 | 2,930,000 | 0.110 | 4,870,000 | 0.111 |
| 09/12/2024 | 0.108 | 20,414.090 | 0 | 23.164 | ||||
| 06/12/2024 | 0.134 | 19,865.850 | 1,450,000 | 22.270 | 1,450,000 | 0.134 | ||
| 05/12/2024 | 0.156 | 19,560.440 | 100,000 | 22.869 | 100,000 | 0.160 | ||
| 04/12/2024 | 0.144 | 19,742.460 | 300,000 | 22.630 | 300,000 | 0.147 | ||
| 03/12/2024 | 0.147 | 19,746.320 | 0 | 23.106 | ||||
| 02/12/2024 | 0.158 | 19,550.290 | 0 | 22.874 | ||||
| 29/11/2024 | 0.166 | 19,423.610 | 200,000 | 22.652 | 200,000 | 0.169 | ||
| 28/11/2024 | 0.168 | 19,366.960 | 0 | 22.346 | ||||
| 27/11/2024 | 0.153 | 19,603.130 | 550,000 | 22.189 | 100,000 | 0.175 | 450,000 | 0.173 |
| 26/11/2024 | 0.181 | 19,159.200 | 0 | 21.938 | ||||
| 25/11/2024 | 0.181 | 19,150.990 | 1,000,000 | 21.791 | 1,000,000 | 0.173 | ||
| 22/11/2024 | 0.181 | 19,229.970 | 1,070,000 | 22.568 | 1,070,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
