28211 中移法興五四購Ｂ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.040 | 76.150 | 0 | 32.745 | ||||
| 27/12/2024 | 0.040 | 76.000 | 0 | 32.424 | ||||
| 24/12/2024 | 0.041 | 76.050 | 25,000 | 32.038 | 25,000 | 0.041 | ||
| 23/12/2024 | 0.038 | 75.750 | 0 | 31.732 | ||||
| 20/12/2024 | 0.037 | 75.350 | 200,000 | 31.587 | 100,000 | 0.038 | 100,000 | 0.039 |
| 19/12/2024 | 0.043 | 75.500 | 0 | 32.292 | ||||
| 18/12/2024 | 0.043 | 75.650 | 0 | 31.945 | ||||
| 17/12/2024 | 0.043 | 75.100 | 1,400,000 | 32.477 | 700,000 | 0.043 | 700,000 | 0.045 |
| 16/12/2024 | 0.043 | 74.850 | 1,200,000 | 32.642 | 600,000 | 0.044 | 600,000 | 0.048 |
| 13/12/2024 | 0.042 | 74.050 | 0 | 33.027 | ||||
| 12/12/2024 | 0.045 | 74.550 | 0 | 32.747 | ||||
| 11/12/2024 | 0.045 | 74.100 | 0 | 33.167 | ||||
| 10/12/2024 | 0.043 | 73.800 | 0 | 33.063 | ||||
| 09/12/2024 | 0.043 | 74.000 | 60,000 | 32.666 | 60,000 | 0.040 | ||
| 06/12/2024 | 0.039 | 72.750 | 0 | 33.085 | ||||
| 05/12/2024 | 0.039 | 72.500 | 160,000 | 33.248 | 160,000 | 0.039 | ||
| 04/12/2024 | 0.038 | 72.500 | 0 | 32.925 | ||||
| 03/12/2024 | 0.037 | 72.250 | 200,000 | 32.890 | 100,000 | 0.036 | 100,000 | 0.034 |
| 02/12/2024 | 0.040 | 72.300 | 1,400,000 | 33.233 | 700,000 | 0.041 | 700,000 | 0.042 |
| 29/11/2024 | 0.044 | 72.300 | 0 | 33.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
