| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.067 | 10.350 | 0 | 81.203 | ||||
| 03/06/2026 | 0.076 | 10.670 | 0 | 80.980 | ||||
| 02/06/2026 | 0.085 | 10.930 | 0 | 81.224 | ||||
| 01/06/2026 | 0.083 | 10.800 | 0 | 81.751 | ||||
| 29/05/2026 | 0.083 | 10.800 | 0 | 80.891 | ||||
| 28/05/2026 | 0.071 | 10.390 | 1,000,000 | 80.529 | 1,000,000 | 0.071 | ||
| 27/05/2026 | 0.082 | 10.630 | 220,000 | 82.055 | 220,000 | 0.083 | ||
| 26/05/2026 | 0.085 | 10.730 | 220,000 | 81.743 | 220,000 | 0.082 | ||
| 22/05/2026 | 0.083 | 10.630 | 0 | 81.070 | ||||
| 21/05/2026 | 0.084 | 10.590 | 0 | 81.717 | ||||
| 20/05/2026 | 0.088 | 10.750 | 10,000 | 81.081 | 10,000 | 0.090 | ||
| 19/05/2026 | 0.097 | 11.040 | 0 | 80.691 | ||||
| 18/05/2026 | 0.097 | 11.000 | 0 | 80.929 | ||||
| 15/05/2026 | 0.107 | 11.220 | 0 | 81.116 | ||||
| 14/05/2026 | 0.112 | 11.350 | 0 | 81.021 | ||||
| 13/05/2026 | 0.117 | 11.420 | 0 | 81.644 | ||||
| 12/05/2026 | 0.133 | 11.860 | 0 | 81.305 | ||||
| 11/05/2026 | 0.137 | 12.000 | 100,000 | 80.575 | 100,000 | 0.135 | ||
| 08/05/2026 | 0.149 | 12.220 | 0 | 80.824 | ||||
| 07/05/2026 | 0.148 | 12.150 | 78,000 | 81.156 | 30,000 | 0.143 | 48,000 | 0.147 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF