28253 蔚來麥銀七三購Ａ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.028 | 33.180 | 2,482,500 | 84.282 | 120,000 | 0.028 | 2,362,500 | 0.028 |
| 28/08/2026 | 0.033 | 34.000 | 0 | 85.229 | ||||
| 27/08/2026 | 0.033 | 34.060 | 240,000 | 84.822 | 120,000 | 0.033 | 120,000 | 0.033 |
| 26/08/2026 | 0.037 | 35.080 | 0 | 84.606 | ||||
| 25/08/2026 | 0.033 | 34.140 | 1,078,000 | 84.142 | 480,000 | 0.033 | 598,000 | 0.033 |
| 24/08/2026 | 0.038 | 35.360 | 570,000 | 84.061 | 330,000 | 0.040 | 240,000 | 0.042 |
| 21/08/2026 | 0.042 | 35.660 | 4,920,000 | 85.217 | 2,460,000 | 0.042 | 2,460,000 | 0.042 |
| 20/08/2026 | 0.045 | 36.340 | 4,540,000 | 84.975 | 2,320,000 | 0.045 | 2,220,000 | 0.045 |
| 19/08/2026 | 0.039 | 34.780 | 2,943,000 | 85.270 | 1,525,500 | 0.038 | 1,413,500 | 0.038 |
| 18/08/2026 | 0.042 | 35.660 | 50,500 | 84.562 | 20,000 | 0.043 | ||
| 17/08/2026 | 0.043 | 36.120 | 349,500 | 83.686 | 229,500 | 0.045 | 120,000 | 0.045 |
| 14/08/2026 | 0.042 | 35.180 | 384,000 | 85.045 | 130,000 | 0.042 | 240,000 | 0.042 |
| 13/08/2026 | 0.043 | 35.320 | 800,000 | 85.076 | 530,000 | 0.043 | 270,000 | 0.043 |
| 12/08/2026 | 0.045 | 35.680 | 793,500 | 85.103 | 383,500 | 0.046 | 410,000 | 0.046 |
| 11/08/2026 | 0.048 | 36.300 | 903,000 | 84.957 | 360,500 | 0.053 | 526,500 | 0.053 |
| 10/08/2026 | 0.057 | 37.960 | 370,000 | 85.174 | 370,000 | 0.058 | ||
| 07/08/2026 | 0.051 | 36.860 | 650,000 | 84.287 | 530,000 | 0.047 | 120,000 | 0.047 |
| 06/08/2026 | 0.051 | 36.720 | 1,520,000 | 84.471 | 750,000 | 0.053 | 730,000 | 0.054 |
| 05/08/2026 | 0.057 | 38.120 | 1,195,000 | 83.669 | 695,000 | 0.056 | 500,000 | 0.057 |
| 04/08/2026 | 0.057 | 37.960 | 605,000 | 83.901 | 600,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
