28259 平安匯豐五十沽Ａ (認沽證)
按盤價 
0.221 +0.001 (+0.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.220 | 44.200 | 900,000 | 43.731 | 450,000 | 0.219 | 450,000 | 0.215 |
| 31/12/2024 | 0.198 | 46.050 | 0 | 43.230 | ||||
| 30/12/2024 | 0.196 | 46.350 | 950,000 | 43.570 | 475,000 | 0.197 | 475,000 | 0.196 |
| 27/12/2024 | 0.199 | 46.350 | 750,000 | 44.396 | 375,000 | 0.196 | 375,000 | 0.198 |
| 24/12/2024 | 0.196 | 46.600 | 650,000 | 44.118 | 325,000 | 0.196 | 325,000 | 0.198 |
| 23/12/2024 | 0.202 | 46.350 | 0 | 45.143 | ||||
| 20/12/2024 | 0.211 | 45.450 | 0 | 44.812 | ||||
| 19/12/2024 | 0.212 | 45.700 | 450,000 | 45.946 | 225,000 | 0.213 | 225,000 | 0.212 |
| 18/12/2024 | 0.211 | 45.950 | 150,000 | 46.414 | 75,000 | 0.212 | 75,000 | 0.207 |
| 17/12/2024 | 0.216 | 45.500 | 100,000 | 46.555 | 50,000 | 0.216 | 50,000 | 0.213 |
| 16/12/2024 | 0.215 | 45.800 | 550,000 | 47.191 | 275,000 | 0.210 | 275,000 | 0.208 |
| 13/12/2024 | 0.210 | 46.350 | 1,050,000 | 47.238 | 525,000 | 0.209 | 525,000 | 0.210 |
| 12/12/2024 | 0.198 | 47.750 | 400,000 | 47.730 | 200,000 | 0.194 | 200,000 | 0.196 |
| 11/12/2024 | 0.204 | 47.000 | 0 | 47.287 | ||||
| 10/12/2024 | 0.196 | 48.050 | 850,000 | 47.871 | 425,000 | 0.185 | 425,000 | 0.184 |
| 09/12/2024 | 0.194 | 48.550 | 0 | 48.601 | ||||
| 06/12/2024 | 0.211 | 46.750 | 0 | 48.404 | ||||
| 05/12/2024 | 0.219 | 45.700 | 0 | 47.548 | ||||
| 04/12/2024 | 0.217 | 46.150 | 0 | 48.302 | ||||
| 03/12/2024 | 0.219 | 46.150 | 0 | 48.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
