28273 恒指瑞銀五四購Ｆ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.026 | 19,752.510 | 19,220,000 | 28.165 | 11,370,000 | 0.025 | 7,090,000 | 0.024 |
| 18/12/2024 | 0.027 | 19,864.550 | 5,360,000 | 27.790 | 2,080,000 | 0.027 | 3,280,000 | 0.027 |
| 17/12/2024 | 0.026 | 19,700.480 | 7,280,000 | 28.228 | 4,080,000 | 0.025 | 2,720,000 | 0.025 |
| 16/12/2024 | 0.026 | 19,795.490 | 20,460,000 | 27.579 | 7,220,000 | 0.027 | 12,510,000 | 0.027 |
| 13/12/2024 | 0.030 | 19,971.240 | 14,310,000 | 27.599 | 3,850,000 | 0.031 | 10,140,000 | 0.032 |
| 12/12/2024 | 0.043 | 20,397.050 | 31,450,000 | 28.864 | 18,870,000 | 0.041 | 10,300,000 | 0.040 |
| 11/12/2024 | 0.037 | 20,155.050 | 5,677,150,000 | 28.491 | 2,816,980,000 | 0.044 | 2,842,790,000 | 0.044 |
| 10/12/2024 | 0.042 | 20,311.280 | 238,030,000 | 28.878 | 118,380,000 | 0.051 | 118,680,000 | 0.051 |
| 09/12/2024 | 0.042 | 20,414.090 | 4,660,000 | 28.109 | 2,910,000 | 0.032 | 1,580,000 | 0.028 |
| 06/12/2024 | 0.029 | 19,865.850 | 2,250,000 | 27.274 | 940,000 | 0.027 | 1,160,000 | 0.027 |
| 05/12/2024 | 0.025 | 19,560.440 | 7,260,000 | 27.468 | 4,110,000 | 0.025 | 3,150,000 | 0.025 |
| 04/12/2024 | 0.029 | 19,742.460 | 2,260,000 | 27.743 | 600,000 | 0.028 | 1,400,000 | 0.028 |
| 03/12/2024 | 0.028 | 19,746.320 | 3,520,000 | 27.300 | 1,760,000 | 0.027 | 1,760,000 | 0.025 |
| 02/12/2024 | 0.026 | 19,550.290 | 2,480,000 | 27.596 | 1,860,000 | 0.026 | 620,000 | 0.025 |
| 29/11/2024 | 0.024 | 19,423.610 | 4,180,000 | 27.292 | 2,420,000 | 0.026 | 1,760,000 | 0.026 |
| 28/11/2024 | 0.024 | 19,366.960 | 3,310,000 | 27.475 | 1,310,000 | 0.025 | 2,000,000 | 0.024 |
| 27/11/2024 | 0.027 | 19,603.130 | 2,120,000 | 27.222 | 880,000 | 0.022 | 1,240,000 | 0.023 |
| 26/11/2024 | 0.021 | 19,159.200 | 580,000 | 27.296 | 320,000 | 0.021 | 130,000 | 0.021 |
| 25/11/2024 | 0.021 | 19,150.990 | 2,050,000 | 27.243 | 900,000 | 0.022 | 1,150,000 | 0.023 |
| 22/11/2024 | 0.023 | 19,229.970 | 8,970,000 | 27.300 | 2,940,000 | 0.025 | 5,530,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
