28283 美團摩通五三沽Ｂ (認沽證)
按盤價 
0.152 +0.005 (+3.401%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.147 | 155.600 | 180,000 | 49.742 | 50,000 | 0.152 | 130,000 | 0.149 |
| 20/12/2024 | 0.131 | 158.600 | 80,000 | 47.935 | 40,000 | 0.133 | 40,000 | 0.133 |
| 19/12/2024 | 0.136 | 158.400 | 10,000 | 49.026 | 10,000 | 0.136 | ||
| 18/12/2024 | 0.129 | 160.100 | 200,000 | 48.699 | 100,000 | 0.129 | 100,000 | 0.129 |
| 17/12/2024 | 0.132 | 158.600 | 140,000 | 47.660 | 70,000 | 0.129 | 70,000 | 0.130 |
| 16/12/2024 | 0.133 | 159.600 | 80,000 | 48.956 | 40,000 | 0.127 | 40,000 | 0.128 |
| 13/12/2024 | 0.125 | 162.600 | 0 | 49.304 | ||||
| 12/12/2024 | 0.112 | 168.900 | 0 | 51.560 | ||||
| 11/12/2024 | 0.113 | 167.000 | 80,000 | 49.814 | 40,000 | 0.105 | 40,000 | 0.102 |
| 10/12/2024 | 0.102 | 171.800 | 240,000 | 50.746 | 120,000 | 0.096 | 120,000 | 0.094 |
| 09/12/2024 | 0.101 | 171.700 | 60,000 | 50.143 | 30,000 | 0.142 | 30,000 | 0.143 |
| 06/12/2024 | 0.137 | 162.400 | 630,000 | 51.242 | 320,000 | 0.142 | 310,000 | 0.143 |
| 05/12/2024 | 0.148 | 159.200 | 230,000 | 50.750 | 110,000 | 0.142 | 120,000 | 0.142 |
| 04/12/2024 | 0.125 | 165.200 | 420,000 | 50.215 | 220,000 | 0.120 | 200,000 | 0.122 |
| 03/12/2024 | 0.128 | 165.500 | 920,000 | 51.224 | 460,000 | 0.135 | 460,000 | 0.134 |
| 02/12/2024 | 0.121 | 167.400 | 640,000 | 50.822 | 360,000 | 0.134 | 280,000 | 0.132 |
| 29/11/2024 | 0.119 | 168.700 | 330,000 | 50.875 | 150,000 | 0.103 | 180,000 | 0.106 |
| 28/11/2024 | 0.108 | 172.200 | 230,000 | 50.564 | 90,000 | 0.108 | 140,000 | 0.109 |
| 27/11/2024 | 0.097 | 176.200 | 170,000 | 50.397 | 80,000 | 0.122 | 90,000 | 0.127 |
| 26/11/2024 | 0.137 | 164.300 | 500,000 | 51.279 | 150,000 | 0.136 | 350,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
