28287 網易法興五六購Ａ (認購證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.068 | 161.000 | 1,400,000 | 52.363 | 700,000 | 0.072 | 700,000 | 0.071 |
| 12/03/2025 | 0.076 | 163.000 | 5,100,000 | 52.871 | 2,490,000 | 0.081 | 2,510,000 | 0.081 |
| 11/03/2025 | 0.078 | 163.800 | 2,060,000 | 52.481 | 990,000 | 0.071 | 1,030,000 | 0.071 |
| 10/03/2025 | 0.074 | 161.800 | 3,520,000 | 52.848 | 1,720,000 | 0.074 | 1,800,000 | 0.073 |
| 07/03/2025 | 0.072 | 161.600 | 2,440,000 | 51.656 | 1,330,000 | 0.077 | 1,060,000 | 0.075 |
| 06/03/2025 | 0.079 | 164.300 | 3,270,000 | 51.118 | 1,100,000 | 0.072 | 2,170,000 | 0.072 |
| 05/03/2025 | 0.064 | 158.000 | 50,000 | 53.538 | 50,000 | 0.062 | ||
| 04/03/2025 | 0.057 | 154.502 | 710,000 | 52.207 | 350,000 | 0.051 | 360,000 | 0.051 |
| 03/03/2025 | 0.051 | 151.102 | 0 | 52.707 | ||||
| 28/02/2025 | 0.055 | 152.902 | 1,500,000 | 51.968 | 750,000 | 0.062 | 750,000 | 0.063 |
| 27/02/2025 | 0.060 | 154.602 | 1,780,000 | 52.058 | 890,000 | 0.061 | 890,000 | 0.061 |
| 26/02/2025 | 0.070 | 157.802 | 1,960,000 | 52.381 | 1,000,000 | 0.070 | 920,000 | 0.070 |
| 25/02/2025 | 0.057 | 152.602 | 1,590,000 | 52.313 | 800,000 | 0.061 | 690,000 | 0.061 |
| 24/02/2025 | 0.066 | 155.502 | 4,870,000 | 52.686 | 2,520,000 | 0.066 | 2,350,000 | 0.066 |
| 21/02/2025 | 0.071 | 158.102 | 8,120,000 | 51.191 | 3,090,000 | 0.061 | 4,870,000 | 0.062 |
| 20/02/2025 | 0.073 | 156.202 | 2,880,000 | 53.306 | 1,490,000 | 0.082 | 1,390,000 | 0.082 |
| 19/02/2025 | 0.088 | 160.602 | 1,250,000 | 53.709 | 700,000 | 0.089 | 550,000 | 0.090 |
| 18/02/2025 | 0.097 | 163.602 | 8,820,000 | 53.343 | 4,410,000 | 0.089 | 4,410,000 | 0.089 |
| 17/02/2025 | 0.084 | 158.902 | 1,120,000 | 53.677 | 450,000 | 0.082 | 570,000 | 0.083 |
| 14/02/2025 | 0.093 | 163.402 | 4,500,000 | 51.577 | 2,100,000 | 0.086 | 2,400,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
