28292 恒指法興五四沽Ｆ (認沽證)
按盤價 
0.189 +0.002 (+1.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.187 | 19,752.510 | 0 | 22.230 | ||||
| 18/12/2024 | 0.184 | 19,864.550 | 0 | 23.152 | ||||
| 17/12/2024 | 0.188 | 19,700.480 | 0 | 21.524 | ||||
| 16/12/2024 | 0.187 | 19,795.490 | 0 | 22.814 | ||||
| 13/12/2024 | 0.178 | 19,971.240 | 60,000 | 23.071 | 60,000 | 0.174 | ||
| 12/12/2024 | 0.161 | 20,397.050 | 0 | 24.563 | ||||
| 11/12/2024 | 0.169 | 20,155.050 | 60,000 | 23.294 | 60,000 | 0.166 | ||
| 10/12/2024 | 0.162 | 20,311.280 | 0 | 23.619 | ||||
| 09/12/2024 | 0.155 | 20,414.090 | 0 | 23.310 | ||||
| 06/12/2024 | 0.184 | 19,865.850 | 0 | 22.240 | ||||
| 05/12/2024 | 0.204 | 19,560.440 | 0 | 22.485 | ||||
| 04/12/2024 | 0.193 | 19,742.460 | 0 | 22.518 | ||||
| 03/12/2024 | 0.196 | 19,746.320 | 0 | 23.277 | ||||
| 02/12/2024 | 0.206 | 19,550.290 | 0 | 22.629 | ||||
| 29/11/2024 | 0.215 | 19,423.610 | 0 | 22.653 | ||||
| 28/11/2024 | 0.216 | 19,366.960 | 0 | 21.936 | ||||
| 27/11/2024 | 0.202 | 19,603.130 | 0 | 22.060 | ||||
| 26/11/2024 | 0.230 | 19,159.200 | 0 | 21.654 | ||||
| 25/11/2024 | 0.230 | 19,150.990 | 0 | 21.459 | ||||
| 22/11/2024 | 0.227 | 19,229.970 | 0 | 22.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
