28294 中芯麥銀五七購Ａ (認購證)
按盤價 
0.069 +0.016 (+30.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.053 | 26.150 | 1,525,000 | 74.959 | 950,000 | 0.052 | 575,000 | 0.051 |
| 18/12/2024 | 0.049 | 25.950 | 550,000 | 73.010 | 300,000 | 0.049 | 250,000 | 0.049 |
| 17/12/2024 | 0.048 | 25.250 | 700,000 | 75.279 | 350,000 | 0.047 | 350,000 | 0.045 |
| 16/12/2024 | 0.048 | 25.350 | 1,800,000 | 74.651 | 800,000 | 0.049 | 1,000,000 | 0.049 |
| 13/12/2024 | 0.052 | 25.900 | 1,300,000 | 74.359 | 250,000 | 0.055 | 1,050,000 | 0.055 |
| 12/12/2024 | 0.063 | 27.100 | 275,000 | 75.707 | 75,000 | 0.061 | 200,000 | 0.065 |
| 11/12/2024 | 0.066 | 26.800 | 0 | 78.762 | ||||
| 10/12/2024 | 0.066 | 27.000 | 100,000 | 77.647 | 100,000 | 0.074 | ||
| 09/12/2024 | 0.070 | 27.550 | 0 | 77.296 | ||||
| 06/12/2024 | 0.065 | 26.450 | 550,000 | 78.905 | 275,000 | 0.063 | 275,000 | 0.063 |
| 05/12/2024 | 0.062 | 26.100 | 200,000 | 78.504 | 100,000 | 0.063 | 100,000 | 0.063 |
| 04/12/2024 | 0.064 | 26.300 | 2,300,000 | 78.642 | 1,325,000 | 0.065 | 950,000 | 0.065 |
| 03/12/2024 | 0.060 | 26.000 | 2,100,000 | 77.340 | 700,000 | 0.061 | 1,400,000 | 0.059 |
| 02/12/2024 | 0.063 | 26.400 | 2,650,000 | 77.191 | 1,225,000 | 0.063 | 1,425,000 | 0.064 |
| 29/11/2024 | 0.063 | 26.000 | 50,000 | 78.535 | 25,000 | 0.057 | 25,000 | 0.058 |
| 28/11/2024 | 0.058 | 25.150 | 25,000 | 79.152 | 25,000 | 0.060 | ||
| 27/11/2024 | 0.062 | 25.700 | 100,000 | 78.969 | 100,000 | 0.058 | ||
| 26/11/2024 | 0.055 | 24.650 | 150,000 | 79.187 | 75,000 | 0.059 | 75,000 | 0.060 |
| 25/11/2024 | 0.060 | 25.100 | 1,475,000 | 80.183 | 1,400,000 | 0.056 | 75,000 | 0.058 |
| 22/11/2024 | 0.059 | 25.050 | 1,000,000 | 79.269 | 1,000,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
