28296 快手華泰六十沽Ａ (認沽證)
按盤價 
0.104 -0.007 (-6.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 45.880 | 0 | 55.691 | |||||
| 11/06/2026 | 45.640 | 0 | 56.226 | 1,797,000 | 0.105 | 1,716,000 | 0.102 | |
| 10/06/2026 | 46.020 | 0 | 56.324 | 1,428,000 | 0.108 | 1,421,000 | 0.111 | |
| 09/06/2026 | 44.340 | 0 | 54.386 | 1,311,000 | 0.126 | 1,409,000 | 0.126 | |
| 08/06/2026 | 44.140 | 0 | 54.889 | 2,541,000 | 0.119 | 2,511,000 | 0.118 | |
| 05/06/2026 | 46.860 | 0 | 55.447 | 937,000 | 0.098 | 867,000 | 0.098 | |
| 04/06/2026 | 46.940 | 0 | 54.676 | 1,423,000 | 0.098 | 1,523,000 | 0.098 | |
| 03/06/2026 | 46.740 | 0 | 54.642 | 1,786,000 | 0.096 | 1,786,000 | 0.096 | |
| 02/06/2026 | 48.980 | 0 | 56.524 | 2,780,000 | 0.096 | 2,648,000 | 0.098 | |
| 01/06/2026 | 46.540 | 0 | 55.152 | 1,712,000 | 0.105 | 1,800,000 | 0.106 | |
| 29/05/2026 | 45.540 | 0 | 54.240 | 2,391,000 | 0.114 | 2,434,000 | 0.113 | |
| 28/05/2026 | 44.880 | 0 | 54.111 | 5,477,000 | 0.124 | 5,478,000 | 0.123 | |
| 27/05/2026 | 45.280 | 0 | 54.977 | 817,000 | 0.118 | 817,000 | 0.118 | |
| 26/05/2026 | 45.800 | 0 | 55.457 | 944,000 | 0.129 | 928,000 | 0.132 | |
| 22/05/2026 | 45.640 | 0 | 54.589 | 554,000 | 0.127 | 530,000 | 0.131 | |
| 21/05/2026 | 44.980 | 0 | 54.746 | 817,000 | 0.120 | 834,000 | 0.120 | |
| 20/05/2026 | 47.680 | 0 | 54.966 | 416,000 | 0.103 | 439,000 | 0.103 | |
| 19/05/2026 | 48.880 | 0 | 55.416 | 1,340,000 | 0.096 | 1,340,000 | 0.096 | |
| 18/05/2026 | 48.680 | 0 | 55.796 | 573,000 | 0.103 | 573,000 | 0.105 | |
| 15/05/2026 | 49.340 | 0 | 56.285 | 2,937,000 | 0.095 | 2,067,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
