28298 阿里麥銀五四購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.026 | 82.950 | 0 | 64.263 | ||||
| 18/12/2024 | 0.028 | 84.050 | 0 | 63.873 | ||||
| 17/12/2024 | 0.028 | 83.400 | 0 | 64.347 | ||||
| 16/12/2024 | 0.029 | 84.350 | 0 | 63.555 | ||||
| 13/12/2024 | 0.030 | 85.750 | 0 | 61.782 | ||||
| 12/12/2024 | 0.034 | 88.000 | 0 | 60.969 | ||||
| 11/12/2024 | 0.033 | 86.200 | 0 | 62.278 | ||||
| 10/12/2024 | 0.033 | 86.600 | 0 | 61.603 | ||||
| 09/12/2024 | 0.031 | 86.900 | 0 | 60.101 | ||||
| 06/12/2024 | 0.026 | 83.950 | 0 | 60.107 | ||||
| 05/12/2024 | 0.023 | 81.950 | 0 | 60.358 | ||||
| 04/12/2024 | 0.027 | 84.000 | 0 | 60.156 | ||||
| 03/12/2024 | 0.028 | 84.450 | 0 | 59.961 | ||||
| 02/12/2024 | 0.028 | 84.000 | 0 | 60.234 | ||||
| 29/11/2024 | 0.028 | 83.650 | 0 | 59.986 | ||||
| 28/11/2024 | 0.028 | 83.400 | 200,000 | 60.048 | 200,000 | 0.028 | ||
| 27/11/2024 | 0.031 | 85.000 | 0 | 59.604 | ||||
| 26/11/2024 | 0.027 | 83.350 | 0 | 59.196 | ||||
| 25/11/2024 | 0.025 | 81.950 | 0 | 59.417 | ||||
| 22/11/2024 | 0.025 | 80.700 | 0 | 60.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
