28302 中移麥銀五七購Ａ (認購證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.045 | 81.900 | 750,000 | 42.278 | 690,000 | 0.045 | 60,000 | 0.045 |
| 11/03/2025 | 0.054 | 82.600 | 0 | 42.857 | ||||
| 10/03/2025 | 0.054 | 83.100 | 820,000 | 42.085 | 95,000 | 0.055 | 725,000 | 0.054 |
| 07/03/2025 | 0.057 | 83.550 | 0 | 41.488 | ||||
| 06/03/2025 | 0.054 | 82.200 | 120,000 | 42.363 | 105,000 | 0.052 | 15,000 | 0.051 |
| 05/03/2025 | 0.050 | 81.250 | 310,000 | 42.582 | 100,000 | 0.050 | 210,000 | 0.047 |
| 04/03/2025 | 0.041 | 79.500 | 0 | 42.666 | ||||
| 03/03/2025 | 0.039 | 78.800 | 200,000 | 42.854 | 200,000 | 0.041 | ||
| 28/02/2025 | 0.042 | 79.000 | 50,000 | 42.696 | 50,000 | 0.048 | ||
| 27/02/2025 | 0.042 | 78.750 | 0 | 42.796 | ||||
| 26/02/2025 | 0.042 | 79.000 | 155,000 | 42.344 | 20,000 | 0.042 | 135,000 | 0.042 |
| 25/02/2025 | 0.050 | 80.150 | 105,000 | 42.377 | 85,000 | 0.049 | 20,000 | 0.052 |
| 24/02/2025 | 0.062 | 81.100 | 620,000 | 43.061 | 310,000 | 0.070 | 310,000 | 0.070 |
| 21/02/2025 | 0.072 | 82.500 | 330,000 | 42.373 | 240,000 | 0.068 | 90,000 | 0.072 |
| 20/02/2025 | 0.055 | 80.100 | 70,000 | 42.414 | 10,000 | 0.047 | 60,000 | 0.054 |
| 19/02/2025 | 0.063 | 80.750 | 5,000 | 42.750 | 5,000 | 0.066 | ||
| 18/02/2025 | 0.062 | 80.500 | 0 | 42.740 | ||||
| 17/02/2025 | 0.066 | 80.250 | 540,000 | 43.438 | 265,000 | 0.080 | 275,000 | 0.069 |
| 14/02/2025 | 0.065 | 79.900 | 0 | 43.191 | ||||
| 13/02/2025 | 0.055 | 78.000 | 0 | 43.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
