28309 海油法興六甲購Ｅ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.027 | 24.240 | 430,000 | 42.332 | 380,000 | 0.027 | 50,000 | 0.028 |
| 10/08/2026 | 0.020 | 23.400 | 0 | 42.840 | ||||
| 07/08/2026 | 0.020 | 23.260 | 10,000 | 42.851 | 10,000 | 0.021 | ||
| 06/08/2026 | 0.017 | 22.700 | 0 | 43.563 | ||||
| 05/08/2026 | 0.019 | 22.960 | 0 | 43.282 | ||||
| 04/08/2026 | 0.025 | 23.580 | 0 | 43.107 | ||||
| 03/08/2026 | 0.027 | 23.740 | 40,000 | 43.016 | 10,000 | 0.027 | 30,000 | 0.028 |
| 31/07/2026 | 0.030 | 23.820 | 0 | 43.249 | ||||
| 30/07/2026 | 0.036 | 24.180 | 180,000 | 43.555 | 90,000 | 0.034 | 90,000 | 0.035 |
| 29/07/2026 | 0.030 | 23.500 | 120,000 | 44.339 | 60,000 | 0.030 | 60,000 | 0.028 |
| 28/07/2026 | 0.022 | 22.980 | 180,000 | 43.103 | 90,000 | 0.021 | 90,000 | 0.021 |
| 27/07/2026 | 0.025 | 23.200 | 110,000 | 43.278 | 110,000 | 0.024 | ||
| 24/07/2026 | 0.028 | 23.560 | 4,950,000 | 42.345 | 2,280,000 | 0.031 | 2,390,000 | 0.032 |
| 23/07/2026 | 0.036 | 24.220 | 2,670,000 | 42.069 | 1,350,000 | 0.038 | 1,320,000 | 0.038 |
| 22/07/2026 | 0.038 | 24.100 | 3,350,000 | 43.104 | 1,080,000 | 0.033 | 2,270,000 | 0.034 |
| 21/07/2026 | 0.030 | 23.500 | 2,410,000 | 42.860 | 1,360,000 | 0.027 | 960,000 | 0.027 |
| 20/07/2026 | 0.034 | 23.900 | 540,000 | 42.328 | 240,000 | 0.033 | 300,000 | 0.034 |
| 17/07/2026 | 0.023 | 22.720 | 360,000 | 42.726 | 180,000 | 0.023 | 180,000 | 0.024 |
| 16/07/2026 | 0.026 | 22.880 | 3,220,000 | 43.147 | 1,610,000 | 0.027 | 1,610,000 | 0.027 |
| 15/07/2026 | 0.027 | 22.900 | 680,000 | 43.297 | 260,000 | 0.024 | 260,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
