28357 藍思摩通六十購Ａ (認購證)
按盤價 
0.232 -0.018 (-7.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.250 | 22.100 | 1,130,000 | 91.192 | 530,000 | 0.248 | 600,000 | 0.249 |
| 04/08/2026 | 0.225 | 21.320 | 730,000 | 92.632 | 370,000 | 0.229 | 360,000 | 0.227 |
| 03/08/2026 | 0.206 | 20.800 | 336,000 | 92.580 | 160,000 | 0.206 | 176,000 | 0.206 |
| 31/07/2026 | 0.202 | 20.640 | 636,000 | 91.577 | 476,000 | 0.207 | 160,000 | 0.199 |
| 30/07/2026 | 0.184 | 20.000 | 20,000 | 92.668 | 20,000 | 0.196 | ||
| 29/07/2026 | 0.232 | 21.220 | 726,000 | 92.200 | 160,000 | 0.231 | 566,000 | 0.237 |
| 28/07/2026 | 0.242 | 21.460 | 726,000 | 91.679 | 358,000 | 0.241 | 368,000 | 0.243 |
| 27/07/2026 | 0.280 | 22.220 | 1,140,000 | 92.187 | 440,000 | 0.268 | 486,000 | 0.265 |
| 24/07/2026 | 0.260 | 21.860 | 1,428,000 | 89.886 | 714,000 | 0.261 | 684,000 | 0.263 |
| 23/07/2026 | 0.255 | 21.400 | 0 | 92.849 | ||||
| 22/07/2026 | 0.265 | 21.540 | 0 | 93.251 | ||||
| 21/07/2026 | 0.300 | 22.280 | 34,434,000 | 93.073 | 17,012,000 | 0.266 | 17,422,000 | 0.267 |
| 20/07/2026 | 0.255 | 21.280 | 0 | 92.634 | ||||
| 17/07/2026 | 0.246 | 21.020 | 0 | 91.751 | ||||
| 16/07/2026 | 0.295 | 21.900 | 30,000 | 93.496 | 30,000 | 0.330 | ||
| 15/07/2026 | 0.270 | 21.540 | 0 | 91.179 | ||||
| 14/07/2026 | 0.270 | 21.400 | 76,000 | 92.170 | 48,000 | 0.258 | 28,000 | 0.255 |
| 13/07/2026 | 0.270 | 21.320 | 50,000 | 92.509 | 50,000 | 0.270 | ||
| 10/07/2026 | 0.310 | 22.000 | 0 | 93.111 | ||||
| 09/07/2026 | 0.375 | 23.360 | 0 | 92.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
