28359 稀宇摩通六十購Ａ (認購證)
按盤價 
0.211 +0.094 (+80.342%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.117 | 497.600 | 5,650,000 | 163.900 | 2,430,000 | 0.114 | 2,980,000 | 0.117 |
| 17/06/2026 | 0.097 | 443.000 | 7,120,000 | 168.943 | 3,410,000 | 0.098 | 3,360,000 | 0.098 |
| 16/06/2026 | 0.084 | 416.600 | 3,430,000 | 168.843 | 1,600,000 | 0.085 | 1,630,000 | 0.084 |
| 15/06/2026 | 0.089 | 423.800 | 9,290,000 | 168.991 | 4,870,000 | 0.084 | 4,170,000 | 0.085 |
| 12/06/2026 | 0.075 | 396.000 | 349,910,000 | 167.089 | 174,020,000 | 0.081 | 175,340,000 | 0.081 |
| 11/06/2026 | 0.097 | 435.000 | 256,010,000 | 167.655 | 127,820,000 | 0.095 | 128,050,000 | 0.095 |
| 10/06/2026 | 0.110 | 451.800 | 70,110,000 | 168.931 | 34,680,000 | 0.100 | 35,390,000 | 0.100 |
| 09/06/2026 | 0.118 | 464.400 | 70,160,000 | 168.603 | 34,280,000 | 0.130 | 35,640,000 | 0.130 |
| 08/06/2026 | 0.148 | 508.000 | 81,040,000 | 169.001 | 39,920,000 | 0.143 | 40,100,000 | 0.143 |
| 05/06/2026 | 0.189 | 553.000 | 52,170,000 | 170.794 | 26,060,000 | 0.218 | 26,100,000 | 0.218 |
| 04/06/2026 | 0.280 | 663.500 | 50,000 | 170.260 | 10,000 | 0.290 | 40,000 | 0.290 |
| 03/06/2026 | 0.300 | 675.000 | 210,000 | 172.547 | 90,000 | 0.315 | 100,000 | 0.305 |
| 02/06/2026 | 0.295 | 667.500 | 250,000 | 172.480 | 60,000 | 0.300 | 180,000 | 0.297 |
| 01/06/2026 | 0.330 | 708.000 | 380,000 | 171.130 | 30,000 | 0.432 | 340,000 | 0.356 |
| 29/05/2026 | 0.450 | 840.000 | 290,000 | 166.207 | 140,000 | 0.490 | 150,000 | 0.505 |
| 28/05/2026 | 0.470 | 837.000 | 70,000 | 171.049 | 70,000 | 0.480 | ||
| 27/05/2026 | 0.485 | 850.000 | 190,000 | 170.681 | 60,000 | 0.478 | 130,000 | 0.470 |
| 26/05/2026 | 0.410 | 769.000 | 300,000 | 172.785 | 170,000 | 0.450 | 90,000 | 0.358 |
| 22/05/2026 | 0.395 | 768.500 | 520,000 | 166.965 | 410,000 | 0.371 | 50,000 | 0.400 |
| 21/05/2026 | 0.320 | 663.000 | 170,000 | 174.113 | 170,000 | 0.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
