28359 稀宇摩通六十購Ａ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.012 | 297.200 | 420,000 | 173.840 | 300,000 | 0.010 | ||
| 05/08/2026 | 0.010 | 253.800 | 0 | 184.474 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 193.986 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 185.115 | ||||
| 31/07/2026 | 0.010 | 230.600 | 0 | 189.318 | ||||
| 30/07/2026 | 0.010 | 203.800 | 60,000 | 201.485 | ||||
| 29/07/2026 | 0.010 | 212.800 | 40,000 | 195.728 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 202.776 | ||||
| 27/07/2026 | 0.010 | 229.600 | 0 | 185.593 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 199.081 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 196.292 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 196.478 | ||||
| 21/07/2026 | 0.010 | 222.400 | 0 | 183.035 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 196.540 | ||||
| 17/07/2026 | 0.010 | 216.000 | 10,000 | 182.308 | ||||
| 16/07/2026 | 0.016 | 256.000 | 60,000 | 179.131 | 60,000 | 0.016 | ||
| 15/07/2026 | 0.015 | 260.600 | 820,000 | 174.244 | 750,000 | 0.014 | ||
| 14/07/2026 | 0.011 | 230.000 | 90,000 | 176.390 | 60,000 | 0.011 | ||
| 13/07/2026 | 0.011 | 222.600 | 1,230,000 | 178.801 | 200,000 | 0.013 | ||
| 10/07/2026 | 0.020 | 268.600 | 30,000 | 176.705 | 30,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
