28363 港交花旗五三購Ｃ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.028 | 298.800 | 2,470,000 | 52.240 | ||||
| 18/12/2024 | 0.030 | 300.200 | 540,000 | 52.285 | 440,000 | 0.032 | ||
| 17/12/2024 | 0.030 | 300.600 | 0 | 51.854 | ||||
| 16/12/2024 | 0.028 | 297.600 | 3,130,000 | 51.836 | 2,000,000 | 0.031 | ||
| 13/12/2024 | 0.036 | 303.000 | 2,870,000 | 52.180 | 630,000 | 0.034 | 1,740,000 | 0.036 |
| 12/12/2024 | 0.047 | 310.600 | 1,590,000 | 52.720 | 1,590,000 | 0.048 | ||
| 11/12/2024 | 0.041 | 306.000 | 0 | 52.271 | ||||
| 10/12/2024 | 0.043 | 308.400 | 9,760,000 | 51.786 | 6,460,000 | 0.049 | 3,300,000 | 0.052 |
| 09/12/2024 | 0.036 | 311.600 | 0 | 48.173 | ||||
| 06/12/2024 | 0.024 | 294.600 | 480,000 | 48.687 | 350,000 | 0.024 | ||
| 05/12/2024 | 0.021 | 290.800 | 1,390,000 | 48.343 | ||||
| 04/12/2024 | 0.024 | 292.400 | 4,390,000 | 48.960 | 4,390,000 | 0.024 | ||
| 03/12/2024 | 0.022 | 293.800 | 0 | 47.377 | ||||
| 02/12/2024 | 0.022 | 291.800 | 660,000 | 47.807 | ||||
| 29/11/2024 | 0.022 | 289.800 | 10,000 | 47.809 | ||||
| 28/11/2024 | 0.021 | 287.600 | 670,000 | 47.841 | ||||
| 27/11/2024 | 0.021 | 290.600 | 0 | 46.681 | ||||
| 26/11/2024 | 0.018 | 283.800 | 0 | 47.163 | ||||
| 25/11/2024 | 0.021 | 284.400 | 20,000 | 48.247 | ||||
| 22/11/2024 | 0.023 | 285.800 | 4,150,000 | 48.099 | 3,080,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
