28369 稀宇麥銀六十購Ａ (認購證)
按盤價 
0.075 +0.036 (+92.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.039 | 497.600 | 1,150,000 | 163.805 | 1,050,000 | 0.037 | 100,000 | 0.033 |
| 17/06/2026 | 0.031 | 443.000 | 400,000 | 167.193 | 400,000 | 0.031 | ||
| 16/06/2026 | 0.028 | 416.600 | 450,000 | 169.257 | 150,000 | 0.028 | 300,000 | 0.027 |
| 15/06/2026 | 0.030 | 423.800 | 900,000 | 169.158 | 100,000 | 0.026 | 760,000 | 0.030 |
| 12/06/2026 | 0.022 | 396.000 | 6,030,000 | 164.025 | 2,500,000 | 0.024 | 2,590,000 | 0.025 |
| 11/06/2026 | 0.030 | 435.000 | 13,940,000 | 164.053 | 7,890,000 | 0.028 | 5,910,000 | 0.029 |
| 10/06/2026 | 0.035 | 451.800 | 13,060,000 | 164.743 | 5,630,000 | 0.030 | 7,420,000 | 0.032 |
| 09/06/2026 | 0.038 | 464.400 | 12,010,000 | 164.172 | 5,820,000 | 0.041 | 6,020,000 | 0.041 |
| 08/06/2026 | 0.049 | 508.000 | 16,210,000 | 163.319 | 7,980,000 | 0.047 | 8,180,000 | 0.048 |
| 05/06/2026 | 0.068 | 553.000 | 18,350,000 | 164.869 | 8,990,000 | 0.075 | 9,300,000 | 0.075 |
| 04/06/2026 | 0.109 | 663.500 | 12,760,000 | 163.557 | 6,220,000 | 0.113 | 6,540,000 | 0.112 |
| 03/06/2026 | 0.116 | 675.000 | 14,960,000 | 163.766 | 7,470,000 | 0.118 | 7,470,000 | 0.118 |
| 02/06/2026 | 0.115 | 667.500 | 26,290,000 | 164.107 | 12,890,000 | 0.119 | 13,260,000 | 0.119 |
| 01/06/2026 | 0.135 | 708.000 | 20,220,000 | 163.973 | 9,890,000 | 0.156 | 10,170,000 | 0.157 |
| 29/05/2026 | 0.205 | 840.000 | 17,510,000 | 161.919 | 9,020,000 | 0.222 | 8,430,000 | 0.222 |
| 28/05/2026 | 0.211 | 837.000 | 15,430,000 | 163.475 | 7,400,000 | 0.210 | 7,980,000 | 0.210 |
| 27/05/2026 | 0.222 | 850.000 | 16,160,000 | 163.726 | 8,080,000 | 0.204 | 8,080,000 | 0.204 |
| 26/05/2026 | 0.174 | 769.000 | 23,220,000 | 162.996 | 11,600,000 | 0.162 | 11,570,000 | 0.162 |
| 22/05/2026 | 0.173 | 768.500 | 17,430,000 | 160.597 | 8,680,000 | 0.163 | 8,680,000 | 0.162 |
| 21/05/2026 | 0.131 | 663.000 | 14,020,000 | 164.330 | 6,960,000 | 0.134 | 6,960,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
