28369 美團摩通五三購Ｅ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.037 | 158.400 | 28,340,000 | 62.461 | 14,930,000 | 0.035 | 11,870,000 | 0.034 |
| 18/12/2024 | 0.037 | 160.100 | 44,530,000 | 60.802 | 21,740,000 | 0.040 | 21,470,000 | 0.039 |
| 17/12/2024 | 0.037 | 158.600 | 24,220,000 | 61.643 | 13,400,000 | 0.036 | 9,360,000 | 0.035 |
| 16/12/2024 | 0.037 | 159.600 | 16,770,000 | 60.550 | 420,000 | 0.039 | 12,120,000 | 0.039 |
| 13/12/2024 | 0.043 | 162.600 | 37,360,000 | 60.106 | 23,880,000 | 0.044 | 12,540,000 | 0.045 |
| 12/12/2024 | 0.057 | 168.900 | 28,250,000 | 60.557 | 2,150,000 | 0.049 | 13,660,000 | 0.051 |
| 11/12/2024 | 0.054 | 167.000 | 33,060,000 | 60.623 | 7,960,000 | 0.064 | 9,770,000 | 0.063 |
| 10/12/2024 | 0.067 | 171.800 | 62,230,000 | 61.252 | 28,720,000 | 0.078 | 8,760,000 | 0.075 |
| 09/12/2024 | 0.066 | 171.700 | 39,450,000 | 60.690 | 17,660,000 | 0.047 | 7,560,000 | 0.043 |
| 06/12/2024 | 0.042 | 162.400 | 53,050,000 | 57.836 | 31,270,000 | 0.042 | 16,520,000 | 0.040 |
| 05/12/2024 | 0.040 | 159.200 | 1,072,570,000 | 59.082 | 512,620,000 | 0.042 | 537,490,000 | 0.042 |
| 04/12/2024 | 0.050 | 165.200 | 54,330,000 | 58.486 | 22,540,000 | 0.054 | 26,790,000 | 0.053 |
| 03/12/2024 | 0.050 | 165.500 | 2,910,100,000 | 57.974 | 1,441,030,000 | 0.046 | 1,450,060,000 | 0.046 |
| 02/12/2024 | 0.054 | 167.400 | 2,508,630,000 | 57.795 | 1,241,020,000 | 0.051 | 1,252,260,000 | 0.051 |
| 29/11/2024 | 0.059 | 168.700 | 1,492,900,000 | 57.848 | 718,900,000 | 0.070 | 737,050,000 | 0.070 |
| 28/11/2024 | 0.069 | 172.200 | 1,380,530,000 | 58.292 | 690,890,000 | 0.072 | 685,940,000 | 0.072 |
| 27/11/2024 | 0.077 | 176.200 | 2,393,570,000 | 57.438 | 1,156,020,000 | 0.052 | 1,169,610,000 | 0.052 |
| 26/11/2024 | 0.051 | 164.300 | 1,415,860,000 | 57.488 | 703,710,000 | 0.056 | 701,400,000 | 0.056 |
| 25/11/2024 | 0.049 | 162.000 | 1,411,510,000 | 58.178 | 696,690,000 | 0.049 | 704,130,000 | 0.049 |
| 22/11/2024 | 0.052 | 167.100 | 1,203,670,000 | 54.848 | 599,750,000 | 0.066 | 602,770,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
