日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.049 | 150.600 | 24,620,000 | 55.992 | 6,310,000 | 0.056 | 12,510,000 | 0.049 |
31/12/2024 | 0.057 | 151.700 | 30,360,000 | 57.659 | 16,170,000 | 0.060 | 13,460,000 | 0.060 |
30/12/2024 | 0.061 | 152.800 | 17,590,000 | 57.881 | 5,180,000 | 0.061 | 8,380,000 | 0.062 |
27/12/2024 | 0.068 | 154.700 | 19,640,000 | 57.802 | 6,570,000 | 0.069 | 6,150,000 | 0.066 |
24/12/2024 | 0.068 | 155.100 | 27,200,000 | 56.596 | 12,440,000 | 0.066 | 12,550,000 | 0.065 |
23/12/2024 | 0.070 | 155.600 | 46,410,000 | 56.558 | 20,830,000 | 0.069 | 22,460,000 | 0.069 |
20/12/2024 | 0.080 | 158.600 | 17,080,000 | 56.271 | 6,630,000 | 0.081 | 6,780,000 | 0.079 |
19/12/2024 | 0.079 | 158.400 | 55,800,000 | 55.881 | 24,870,000 | 0.072 | 24,530,000 | 0.072 |
18/12/2024 | 0.079 | 160.100 | 64,420,000 | 54.015 | 32,150,000 | 0.081 | 26,130,000 | 0.081 |
17/12/2024 | 0.076 | 158.600 | 53,740,000 | 54.196 | 20,220,000 | 0.073 | 23,140,000 | 0.074 |
16/12/2024 | 0.076 | 159.600 | 62,510,000 | 53.021 | 29,650,000 | 0.076 | 27,420,000 | 0.077 |
13/12/2024 | 0.085 | 162.600 | 51,150,000 | 52.310 | 18,550,000 | 0.090 | 12,980,000 | 0.087 |
12/12/2024 | 0.113 | 168.900 | 59,050,000 | 53.953 | 22,860,000 | 0.107 | 21,590,000 | 0.107 |
11/12/2024 | 0.105 | 167.000 | 50,080,000 | 53.401 | 18,270,000 | 0.121 | 23,250,000 | 0.120 |
10/12/2024 | 0.122 | 171.800 | 56,070,000 | 52.984 | 23,560,000 | 0.138 | 17,300,000 | 0.132 |
09/12/2024 | 0.122 | 171.700 | 85,930,000 | 52.858 | 38,580,000 | 0.086 | 29,790,000 | 0.086 |
06/12/2024 | 0.084 | 162.400 | 102,840,000 | 50.666 | 38,400,000 | 0.081 | 55,080,000 | 0.082 |
05/12/2024 | 0.078 | 159.200 | 100,000,000 | 51.555 | 43,040,000 | 0.081 | 51,120,000 | 0.081 |
04/12/2024 | 0.098 | 165.200 | 84,380,000 | 51.641 | 24,560,000 | 0.103 | 38,740,000 | 0.102 |
03/12/2024 | 0.099 | 165.500 | 129,490,000 | 51.403 | 56,390,000 | 0.096 | 59,050,000 | 0.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF